Spot 88.54
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 21.40 | 20.75 | +0.84 | 40.8% | 71 | 40.8% | -0.16 | 2.23 | 2.09 | 2.38 | — |
| — | 17.85 | 18.65 | 18.25 | +0.80 | 40.5% | 74 | 40.5% | -0.20 | 2.94 | 2.79 | 3.10 | — |
| — | 15.75 | 16.55 | 16.15 | +0.76 | 40.3% | 77 | 40.3% | -0.25 | 3.65 | 3.30 | 4.00 | — |
| — | 14.45 | 15.45 | 14.95 | +0.73 | 40.3% | 79 | 40.3% | -0.28 | 4.53 | 4.35 | 4.70 | — |
| — | 13.35 | 14.10 | 13.72 | +0.69 | 40.2% | 81 | 40.2% | -0.31 | 5.20 | 4.95 | 5.45 | — |
| — | 12.15 | 12.90 | 12.53 | +0.66 | 40.2% | 83 | 40.2% | -0.35 | 5.95 | 5.60 | 6.30 | — |
| — | 11.65 | 12.50 | 12.07 | +0.64 | 40.2% | 84 | 40.2% | -0.36 | 6.42 | 6.10 | 6.75 | — |
| — | 11.25 | 11.55 | 11.40 | +0.63 | 40.2% | 85 | 40.2% | -0.38 | 6.78 | 6.35 | 7.20 | — |
| — | 10.60 | 11.20 | 10.90 | +0.61 | 40.2% | 86 | 40.2% | -0.40 | 7.53 | 7.30 | 7.75 | — |
| — | 9.70 | 10.80 | 10.25 | +0.59 | 40.3% | 87 | 40.3% | -0.42 | 7.85 | 7.55 | 8.15 | — |
| — | 9.80 | 10.10 | 9.95 | +0.58 | 40.3% | 88 | 40.3% | -0.43 | 8.38 | 8.00 | 8.75 | — |
| — | 9.35 | 9.75 | 9.55 | +0.56 | 40.3% | 89 | 40.3% | -0.45 | 9.05 | 8.80 | 9.30 | — |
| — | 8.45 | 9.20 | 8.82 | +0.54 | 40.4% | 90 | 40.4% | -0.47 | 9.60 | 9.35 | 9.85 | — |
| — | 8.35 | 9.00 | 8.68 | +0.53 | 40.4% | 91 | 40.4% | -0.49 | 10.03 | 9.60 | 10.45 | — |
| — | 7.70 | 8.40 | 8.05 | +0.51 | 40.5% | 92 | 40.5% | -0.50 | 10.62 | 10.20 | 11.05 | — |
| — | 7.60 | 8.00 | 7.80 | +0.49 | 40.5% | 93 | 40.5% | -0.52 | 11.25 | 10.80 | 11.70 | — |
| — | 7.00 | 7.50 | 7.25 | +0.46 | 40.6% | 95 | 40.6% | -0.55 | 12.65 | 12.35 | 12.95 | — |
| — | 6.25 | 6.60 | 6.42 | +0.43 | 40.8% | 97 | 40.8% | -0.58 | 14.00 | 13.70 | 14.30 | — |
| — | 5.65 | 6.05 | 5.85 | +0.40 | 40.9% | 99 | 40.9% | -0.61 | 15.18 | 14.60 | 15.75 | — |
| — | 4.90 | 5.40 | 5.15 | +0.36 | 41.2% | 102 | 41.2% | -0.66 | 17.45 | 16.90 | 18.00 | — |
| — | 4.30 | 4.55 | 4.42 | +0.33 | 41.5% | 105 | 41.5% | -0.69 | 19.60 | 18.95 | 20.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.