Spot 87.24
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 19.20 | 18.90 | +0.89 | 41.1% | 70 | 41.1% | -0.12 | 1.10 | 0.98 | 1.22 | — |
| — | 16.10 | 16.70 | 16.40 | +0.85 | 40.6% | 73 | 40.6% | -0.16 | 1.61 | 1.52 | 1.70 | — |
| — | 13.60 | 14.80 | 14.20 | +0.80 | 40.2% | 76 | 40.2% | -0.22 | 2.31 | 2.20 | 2.41 | — |
| — | 12.10 | 13.60 | 12.85 | — | — | 78 | — | — | 2.98 | 2.76 | 3.20 | — |
| — | 11.00 | 11.55 | 11.28 | — | — | 80 | 40.0% | -0.30 | 3.55 | 3.40 | 3.70 | — |
| — | 9.55 | 10.40 | 9.97 | +0.67 | 39.9% | 82 | 39.9% | -0.34 | 4.35 | 4.15 | 4.55 | — |
| — | 8.95 | 10.40 | 9.68 | +0.65 | 39.9% | 83 | 39.9% | -0.36 | 4.72 | 4.55 | 4.90 | — |
| — | 8.55 | 9.20 | 8.88 | +0.63 | 39.9% | 84 | 39.9% | -0.38 | 5.28 | 5.00 | 5.55 | — |
| — | 8.10 | 8.50 | 8.30 | +0.60 | 39.9% | 85 | 39.9% | -0.41 | 5.65 | 5.45 | 5.85 | — |
| — | 7.55 | 8.35 | 7.95 | +0.58 | 39.9% | 86 | 39.9% | -0.43 | 6.17 | 5.90 | 6.45 | — |
| — | 7.05 | 7.65 | 7.35 | +0.56 | 39.9% | 87 | 39.9% | -0.45 | 6.72 | 6.55 | 6.90 | — |
| — | 6.55 | 7.00 | 6.78 | +0.54 | 39.9% | 88 | 39.9% | -0.47 | 7.30 | 6.95 | 7.65 | — |
| 322 | 6.20 | 6.90 | 6.55 | +0.51 | 40.0% | 89 | 40.0% | -0.50 | 7.72 | 7.45 | 8.00 | 45 |
| — | 5.80 | 6.25 | 6.03 | +0.49 | 40.0% | 90 | 40.0% | -0.52 | 8.43 | 8.15 | 8.70 | 30,933 |
| 203 | 5.45 | 5.80 | 5.62 | +0.47 | 40.1% | 91 | 40.1% | -0.54 | 9.05 | 8.65 | 9.45 | — |
| — | 5.00 | 5.70 | 5.35 | +0.45 | 40.1% | 92 | 40.1% | -0.56 | 9.70 | 9.30 | 10.10 | 641 |
| 490 | 4.35 | 4.75 | 4.55 | +0.41 | 40.3% | 94 | 40.3% | -0.60 | 11.03 | 10.60 | 11.45 | — |
| — | 3.85 | 4.35 | 4.10 | +0.37 | 40.4% | 96 | 40.4% | -0.64 | 12.62 | 11.95 | 13.30 | 256 |
| 896 | 3.35 | 3.60 | 3.48 | +0.33 | 40.6% | 98 | 40.6% | -0.68 | 14.05 | 13.45 | 14.65 | — |
| 223 | 2.66 | 3.00 | 2.83 | +0.28 | 40.9% | 101 | 40.9% | -0.73 | 16.48 | 15.80 | 17.15 | — |
| 302 | 2.14 | 2.61 | 2.38 | +0.24 | 41.3% | 104 | 41.3% | -0.77 | 18.93 | 18.25 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.