Spot 87.24
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 20.55 | 20.20 | +0.84 | 40.6% | 70 | 40.6% | -0.16 | 2.21 | 2.01 | 2.41 | — |
| — | 17.35 | 18.35 | 17.85 | +0.80 | 40.3% | 73 | 40.3% | -0.20 | 2.98 | 2.65 | 3.30 | — |
| 479 | 15.55 | 16.45 | 16.00 | +0.76 | 40.1% | 76 | 40.1% | -0.25 | 3.85 | 3.50 | 4.20 | — |
| 25 | 14.10 | 15.05 | 14.57 | +0.73 | 40.1% | 78 | 40.1% | -0.28 | 4.53 | 4.20 | 4.85 | 82 |
| — | 13.05 | 13.60 | 13.32 | +0.69 | 40.0% | 80 | 40.0% | -0.31 | 5.20 | 5.05 | 5.35 | — |
| — | 12.00 | 12.75 | 12.38 | +0.66 | 40.0% | 82 | 40.0% | -0.35 | 6.12 | 5.75 | 6.50 | — |
| — | 11.45 | 12.85 | 12.15 | +0.64 | 40.0% | 83 | 40.0% | -0.37 | 6.53 | 6.20 | 6.85 | — |
| — | 10.90 | 11.80 | 11.35 | +0.63 | 40.0% | 84 | 40.0% | -0.38 | 6.88 | 6.65 | 7.10 | — |
| — | 10.40 | 11.30 | 10.85 | +0.61 | 40.0% | 85 | 40.0% | -0.40 | 7.53 | 7.10 | 7.95 | — |
| — | 9.90 | 10.80 | 10.35 | +0.59 | 40.0% | 86 | 40.0% | -0.42 | 7.95 | 7.55 | 8.35 | — |
| — | 9.35 | 10.30 | 9.82 | +0.57 | 40.1% | 87 | 40.1% | -0.44 | 8.47 | 8.15 | 8.80 | — |
| — | 9.10 | 9.45 | 9.28 | +0.56 | 40.1% | 88 | 40.1% | -0.45 | 9.03 | 8.60 | 9.45 | — |
| — | 8.55 | 9.40 | 8.97 | +0.54 | 40.1% | 89 | 40.1% | -0.47 | 9.50 | 9.15 | 9.85 | — |
| — | 8.10 | 9.00 | 8.55 | +0.52 | 40.1% | 90 | 40.1% | -0.49 | 10.22 | 9.85 | 10.60 | — |
| — | 7.65 | 8.60 | 8.12 | +0.51 | 40.2% | 91 | 40.2% | -0.51 | 10.80 | 10.55 | 11.05 | — |
| — | 7.30 | 8.25 | 7.78 | +0.49 | 40.2% | 92 | 40.2% | -0.52 | 11.30 | 11.00 | 11.60 | — |
| — | 6.65 | 7.05 | 6.85 | +0.46 | 40.3% | 94 | 40.3% | -0.56 | 12.60 | 12.20 | 13.00 | — |
| — | 6.05 | 6.85 | 6.45 | +0.43 | 40.5% | 96 | 40.5% | -0.59 | 13.85 | 13.55 | 14.15 | — |
| — | 5.40 | 6.25 | 5.83 | +0.40 | 40.6% | 98 | 40.6% | -0.62 | 15.35 | 14.95 | 15.75 | — |
| — | 4.70 | 5.15 | 4.92 | +0.35 | 40.8% | 101 | 40.8% | -0.66 | 17.50 | 17.20 | 17.80 | — |
| — | 4.05 | 4.35 | 4.20 | +0.32 | 41.1% | 104 | 41.1% | -0.70 | 20.35 | 19.50 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.