Spot 87.00
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.35 | 18.80 | 18.57 | +0.89 | 41.6% | 70 | 41.6% | -0.12 | 1.19 | 1.07 | 1.31 | — |
| — | 15.70 | 16.30 | 16.00 | +0.85 | 41.1% | 73 | 41.1% | -0.17 | 1.81 | 1.59 | 2.04 | — |
| — | 12.80 | 14.60 | 13.70 | +0.80 | 40.7% | 76 | 40.7% | -0.22 | 2.43 | 2.37 | 2.49 | — |
| — | 10.70 | 12.75 | 11.72 | +0.76 | 40.5% | 78 | 40.5% | -0.26 | 3.12 | 2.85 | 3.40 | — |
| — | 10.55 | 11.35 | 10.95 | +0.71 | 40.3% | 80 | 40.3% | -0.30 | 3.70 | 3.55 | 3.85 | — |
| — | 8.35 | 10.45 | 9.40 | +0.67 | 40.2% | 82 | 40.2% | -0.35 | 4.45 | 4.30 | 4.60 | — |
| — | 8.80 | 9.50 | 9.15 | +0.65 | 40.2% | 83 | 40.2% | -0.37 | 5.03 | 4.75 | 5.30 | — |
| — | 8.30 | 8.90 | 8.60 | +0.62 | 40.2% | 84 | 40.2% | -0.39 | 5.38 | 5.20 | 5.55 | — |
| — | 7.75 | 8.40 | 8.07 | +0.60 | 40.1% | 85 | 40.1% | -0.42 | 5.92 | 5.65 | 6.20 | — |
| — | 6.70 | 7.90 | 7.30 | +0.58 | 40.1% | 86 | 40.1% | -0.44 | 6.25 | 5.95 | 6.55 | — |
| — | 6.60 | 7.50 | 7.05 | +0.55 | 40.1% | 87 | 40.1% | -0.46 | 6.88 | 6.65 | 7.10 | — |
| — | 6.35 | 6.70 | 6.53 | +0.53 | 40.1% | 88 | 40.1% | -0.48 | 7.38 | 7.10 | 7.65 | — |
| — | 5.40 | 6.40 | 5.90 | +0.51 | 40.2% | 89 | 40.2% | -0.51 | 7.88 | 7.55 | 8.20 | — |
| — | 5.60 | 5.85 | 5.72 | +0.48 | 40.2% | 90 | 40.2% | -0.53 | 8.55 | 8.25 | 8.85 | — |
| — | 5.15 | 5.45 | 5.30 | +0.46 | 40.2% | 91 | 40.2% | -0.55 | 9.20 | 8.75 | 9.65 | — |
| — | 4.30 | 5.40 | 4.85 | +0.44 | 40.3% | 92 | 40.3% | -0.57 | 9.90 | 9.50 | 10.30 | — |
| — | 4.00 | 4.75 | 4.38 | +0.40 | 40.4% | 94 | 40.4% | -0.61 | 11.22 | 10.80 | 11.65 | — |
| — | 3.55 | 3.85 | 3.70 | +0.36 | 40.5% | 96 | 40.5% | -0.65 | 12.85 | 12.10 | 13.60 | — |
| — | 2.89 | 3.35 | 3.12 | +0.32 | 40.6% | 98 | 40.6% | -0.69 | 14.38 | 13.70 | 15.05 | — |
| — | 2.69 | 2.90 | 2.79 | +0.29 | 40.8% | 100 | 40.8% | -0.72 | 15.80 | 15.20 | 16.40 | — |
| — | 1.96 | 2.45 | 2.21 | +0.24 | 41.1% | 103 | 41.1% | -0.77 | 18.00 | 17.60 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.