Spot 87.00
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.35 | 20.25 | 19.80 | +0.84 | 40.8% | 70 | 40.8% | -0.16 | 2.31 | 2.05 | 2.57 | — |
| — | 17.15 | 18.40 | 17.77 | +0.80 | 40.5% | 73 | 40.5% | -0.21 | 2.92 | 2.80 | 3.05 | — |
| — | 15.05 | 15.90 | 15.47 | +0.75 | 40.2% | 76 | 40.2% | -0.25 | 3.52 | 3.05 | 4.00 | — |
| — | 13.75 | 14.90 | 14.32 | +0.72 | 40.1% | 78 | 40.1% | -0.28 | 4.30 | 3.85 | 4.75 | — |
| — | 12.55 | 13.35 | 12.95 | +0.69 | 40.0% | 80 | 40.0% | -0.32 | 4.95 | 4.45 | 5.45 | — |
| — | 11.35 | 12.65 | 12.00 | +0.65 | 39.9% | 82 | 39.9% | -0.35 | 5.95 | 5.25 | 6.65 | — |
| — | 10.85 | 11.80 | 11.32 | +0.64 | 39.9% | 83 | 39.9% | -0.37 | 6.70 | 6.35 | 7.05 | — |
| — | 10.50 | 11.10 | 10.80 | +0.62 | 39.9% | 84 | 39.9% | -0.39 | 6.90 | 6.55 | 7.25 | — |
| — | 10.05 | 10.45 | 10.25 | +0.60 | 39.9% | 85 | 39.9% | -0.41 | 7.40 | 6.75 | 8.05 | — |
| — | 9.35 | 10.15 | 9.75 | +0.58 | 39.9% | 86 | 39.9% | -0.43 | 7.90 | 7.25 | 8.55 | — |
| — | 9.10 | 9.65 | 9.38 | +0.57 | 39.9% | 87 | 39.9% | -0.44 | 8.50 | 8.20 | 8.80 | — |
| — | 8.80 | 9.05 | 8.93 | +0.55 | 39.9% | 88 | 39.9% | -0.46 | 9.25 | 8.85 | 9.65 | — |
| — | 8.30 | 8.95 | 8.62 | +0.53 | 39.9% | 89 | 39.9% | -0.48 | 9.65 | 9.35 | 9.95 | — |
| — | 7.80 | 8.25 | 8.03 | +0.51 | 39.9% | 90 | 39.9% | -0.50 | 10.00 | 9.45 | 10.55 | — |
| — | 7.25 | 8.20 | 7.72 | +0.50 | 40.0% | 91 | 40.0% | -0.52 | 10.68 | 10.10 | 11.25 | — |
| — | 7.05 | 7.85 | 7.45 | +0.48 | 40.0% | 92 | 40.0% | -0.53 | 11.45 | 11.00 | 11.90 | — |
| — | 6.10 | 7.15 | 6.62 | +0.45 | 40.1% | 94 | 40.1% | -0.57 | 12.68 | 12.15 | 13.20 | — |
| — | 5.50 | 6.50 | 6.00 | +0.42 | 40.2% | 96 | 40.2% | -0.60 | 14.15 | 13.80 | 14.50 | — |
| — | 5.15 | 5.90 | 5.53 | +0.39 | 40.4% | 98 | 40.4% | -0.63 | 15.62 | 15.25 | 16.00 | — |
| — | 4.65 | 5.00 | 4.83 | +0.36 | 40.5% | 100 | 40.5% | -0.66 | 17.07 | 16.60 | 17.55 | — |
| — | 3.75 | 4.30 | 4.03 | +0.32 | 40.7% | 103 | 40.7% | -0.70 | 19.27 | 18.70 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.