Spot 87.71
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.85 | 19.50 | 19.18 | +0.90 | 42.4% | 70 | 42.4% | -0.12 | 1.18 | 1.09 | 1.26 | — |
| — | 15.70 | 16.80 | 16.25 | +0.85 | 41.9% | 73 | 41.9% | -0.16 | 1.65 | 1.57 | 1.73 | — |
| — | 13.75 | 14.45 | 14.10 | +0.80 | 41.5% | 76 | 41.5% | -0.21 | 2.35 | 2.27 | 2.44 | — |
| — | 12.60 | 13.00 | 12.80 | +0.76 | 41.4% | 78 | 41.4% | -0.25 | 3.04 | 2.83 | 3.25 | — |
| — | 11.20 | 12.55 | 11.88 | +0.72 | 41.2% | 80 | 41.2% | -0.29 | 3.73 | 3.55 | 3.90 | — |
| — | 9.35 | 10.85 | 10.10 | +0.68 | 41.2% | 82 | 41.2% | -0.34 | 4.40 | 4.25 | 4.55 | — |
| — | 8.75 | 10.10 | 9.43 | +0.66 | 41.1% | 83 | 41.1% | -0.36 | 4.85 | 4.65 | 5.05 | — |
| — | 8.65 | 9.85 | 9.25 | +0.64 | 41.1% | 84 | 41.1% | -0.38 | 5.30 | 5.10 | 5.50 | — |
| — | 8.15 | 8.65 | 8.40 | +0.61 | 41.1% | 85 | 41.1% | -0.40 | 5.75 | 5.55 | 5.95 | — |
| — | 7.85 | 8.10 | 7.97 | +0.59 | 41.1% | 86 | 41.1% | -0.42 | 6.28 | 6.00 | 6.55 | — |
| — | 7.15 | 7.90 | 7.53 | +0.57 | 41.1% | 87 | 41.1% | -0.45 | 6.78 | 6.50 | 7.05 | — |
| — | 6.70 | 7.65 | 7.17 | +0.54 | 41.2% | 88 | 41.2% | -0.47 | 7.55 | 7.05 | 8.05 | — |
| — | 6.40 | 6.75 | 6.58 | +0.52 | 41.2% | 89 | 41.2% | -0.49 | 8.07 | 7.55 | 8.60 | — |
| — | 5.95 | 6.30 | 6.12 | +0.50 | 41.2% | 90 | 41.2% | -0.51 | 8.70 | 8.20 | 9.20 | — |
| — | 5.45 | 6.50 | 5.97 | +0.48 | 41.3% | 91 | 41.3% | -0.53 | 9.30 | 8.80 | 9.80 | — |
| — | 5.10 | 6.15 | 5.62 | +0.46 | 41.3% | 92 | 41.3% | -0.56 | 9.93 | 9.40 | 10.45 | — |
| — | 4.40 | 4.90 | 4.65 | +0.41 | 41.4% | 94 | 41.4% | -0.60 | 11.10 | 10.45 | 11.75 | — |
| — | 3.85 | 4.35 | 4.10 | +0.38 | 41.6% | 96 | 41.6% | -0.63 | 13.07 | 12.10 | 14.05 | — |
| — | 3.50 | 3.65 | 3.58 | +0.34 | 41.7% | 98 | 41.7% | -0.67 | 14.40 | 13.30 | 15.50 | — |
| — | 2.84 | 3.55 | 3.19 | +0.29 | 42.0% | 101 | 42.0% | -0.72 | 16.70 | 15.60 | 17.80 | — |
| — | 2.24 | 2.58 | 2.41 | +0.24 | 42.4% | 104 | 42.4% | -0.76 | 19.27 | 18.30 | 20.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.