Spot 87.71
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 20.95 | 20.52 | +0.84 | 41.7% | 70 | 41.7% | -0.16 | 2.31 | 2.15 | 2.46 | — |
| — | 17.65 | 18.60 | 18.12 | +0.80 | 41.4% | 73 | 41.4% | -0.20 | 2.98 | 2.77 | 3.20 | — |
| — | 15.55 | 17.25 | 16.40 | +0.76 | 41.2% | 76 | 41.2% | -0.25 | 3.90 | 3.70 | 4.10 | — |
| — | 14.40 | 14.85 | 14.62 | +0.73 | 41.1% | 78 | 41.1% | -0.28 | 4.50 | 4.35 | 4.65 | — |
| — | 13.25 | 14.40 | 13.82 | +0.70 | 41.1% | 80 | 41.1% | -0.31 | 5.25 | 5.15 | 5.35 | — |
| — | 11.80 | 13.65 | 12.72 | +0.66 | 41.0% | 82 | 41.0% | -0.35 | 6.20 | 5.95 | 6.45 | — |
| — | 11.50 | 13.00 | 12.25 | +0.65 | 41.0% | 83 | 41.0% | -0.36 | 6.62 | 6.35 | 6.90 | — |
| — | 11.05 | 11.55 | 11.30 | +0.63 | 41.0% | 84 | 41.0% | -0.38 | 7.10 | 6.85 | 7.35 | — |
| — | 10.50 | 11.20 | 10.85 | +0.61 | 41.0% | 85 | 41.0% | -0.40 | 7.62 | 7.35 | 7.90 | — |
| — | 9.95 | 11.40 | 10.68 | +0.59 | 41.0% | 86 | 41.0% | -0.41 | 8.12 | 7.85 | 8.40 | — |
| — | 9.50 | 10.95 | 10.22 | +0.58 | 41.0% | 87 | 41.0% | -0.43 | 8.50 | 8.35 | 8.65 | — |
| — | 9.05 | 10.50 | 9.78 | +0.56 | 41.1% | 88 | 41.1% | -0.45 | 9.07 | 8.75 | 9.40 | — |
| — | 8.60 | 10.20 | 9.40 | +0.54 | 41.1% | 89 | 41.1% | -0.47 | 9.75 | 9.45 | 10.05 | — |
| — | 8.45 | 9.60 | 9.03 | +0.53 | 41.1% | 90 | 41.1% | -0.48 | 10.30 | 10.00 | 10.60 | — |
| — | 7.80 | 9.30 | 8.55 | +0.51 | 41.1% | 91 | 41.1% | -0.50 | 10.90 | 10.55 | 11.25 | — |
| — | 7.45 | 7.95 | 7.70 | +0.50 | 41.2% | 92 | 41.2% | -0.52 | 11.53 | 11.20 | 11.85 | — |
| 101 | 6.70 | 8.20 | 7.45 | +0.46 | 41.3% | 94 | 41.3% | -0.55 | 12.78 | 12.45 | 13.10 | — |
| — | 6.05 | 6.55 | 6.30 | +0.43 | 41.4% | 96 | 41.4% | -0.58 | 14.10 | 13.75 | 14.45 | — |
| — | 5.45 | 6.05 | 5.75 | +0.40 | 41.5% | 98 | 41.5% | -0.61 | 15.55 | 15.20 | 15.90 | — |
| — | 4.75 | 5.85 | 5.30 | +0.36 | 41.7% | 101 | 41.7% | -0.66 | 17.70 | 16.95 | 18.45 | — |
| — | 4.00 | 4.45 | 4.22 | +0.32 | 41.9% | 104 | 41.9% | -0.70 | 20.10 | 19.40 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.