Spot 345.33
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 315 | — | — | — | — | — | — |
| — | 28.00 | 34.90 | 31.45 | +0.80 | 37.0% | 320 | 37.0% | -0.21 | 4.05 | 3.20 | 4.90 | — |
| — | — | — | — | — | — | 325 | — | — | — | — | — | — |
| — | 21.30 | 25.90 | 23.60 | +0.70 | 36.5% | 330 | 36.5% | -0.31 | 7.25 | 6.80 | 7.70 | — |
| — | 17.40 | 23.20 | 20.30 | +0.65 | 36.4% | 335 | 36.4% | -0.36 | 9.25 | 8.00 | 10.50 | — |
| — | 15.00 | 18.50 | 16.75 | +0.59 | 36.4% | 340 | 36.4% | -0.42 | 11.15 | 10.60 | 11.70 | — |
| — | 13.90 | 15.90 | 14.90 | +0.53 | 36.5% | 345 | 36.5% | -0.47 | 13.45 | 12.90 | 14.00 | — |
| — | 11.40 | 13.20 | 12.30 | +0.48 | 36.6% | 350 | 36.6% | -0.53 | 16.10 | 15.40 | 16.80 | — |
| — | 9.50 | 10.70 | 10.10 | +0.42 | 36.8% | 355 | 36.8% | -0.59 | 19.20 | 18.30 | 20.10 | — |
| — | 7.70 | 9.10 | 8.40 | +0.37 | 37.1% | 360 | 37.1% | -0.64 | 22.00 | 20.90 | 23.10 | — |
| — | 6.30 | 7.90 | 7.10 | +0.32 | 37.4% | 365 | 37.4% | -0.69 | 25.60 | 24.60 | 26.60 | — |
| — | 3.50 | 6.80 | 5.15 | +0.28 | 37.7% | 370 | 37.7% | -0.73 | 29.65 | 27.10 | 32.20 | — |
| — | 3.90 | 5.80 | 4.85 | +0.24 | 38.1% | 375 | 38.1% | -0.77 | 32.90 | 29.90 | 35.90 | — |
| — | 3.40 | 4.20 | 3.80 | +0.20 | 38.5% | 380 | 38.5% | -0.80 | 38.10 | 35.20 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.