Spot 360.34
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 39.00 | 35.50 | +0.78 | 35.7% | 330 | 35.7% | -0.22 | 3.75 | 2.10 | 5.40 | — |
| — | 28.40 | 33.70 | 31.05 | +0.73 | 34.9% | 335 | 34.9% | -0.27 | 4.92 | 2.95 | 6.90 | — |
| — | 24.00 | 31.20 | 27.60 | +0.68 | 34.3% | 340 | 34.3% | -0.32 | 5.45 | 1.90 | 9.00 | — |
| — | 21.00 | 27.70 | 24.35 | +0.63 | 33.7% | 345 | 33.7% | -0.37 | 7.25 | 5.10 | 9.40 | — |
| — | 18.70 | 24.50 | 21.60 | +0.57 | 33.3% | 350 | 33.3% | -0.43 | 8.00 | 6.00 | 10.00 | — |
| — | 14.00 | 20.80 | 17.40 | +0.51 | 33.0% | 355 | 33.0% | -0.49 | 11.45 | 8.60 | 14.30 | — |
| — | 11.00 | 18.30 | 14.65 | +0.45 | 32.8% | 360 | 32.8% | -0.55 | 12.70 | 8.80 | 16.60 | — |
| — | 8.40 | 16.00 | 12.20 | +0.40 | 32.7% | 365 | 32.7% | -0.61 | 15.30 | 11.40 | 19.20 | — |
| — | 9.50 | 11.50 | 10.50 | +0.34 | 32.7% | 370 | 32.7% | -0.66 | 18.10 | 14.20 | 22.00 | — |
| — | 4.30 | 10.60 | 7.45 | +0.29 | 32.8% | 375 | 32.8% | -0.72 | 21.20 | 17.30 | 25.10 | — |
| — | 2.60 | 10.80 | 6.70 | +0.25 | 33.0% | 380 | 33.0% | -0.76 | 23.65 | 20.70 | 26.60 | — |
| — | 1.35 | 9.40 | 5.38 | +0.21 | 33.3% | 385 | 33.3% | -0.80 | 28.25 | 24.40 | 32.10 | — |
| — | 1.00 | 7.50 | 4.25 | +0.18 | 33.7% | 390 | 33.7% | -0.84 | 32.90 | 29.20 | 36.60 | — |
| — | — | 7.50 | — | +0.15 | 34.2% | 395 | 34.2% | -0.86 | 36.10 | 32.00 | 40.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.