Spot 372.39
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 44.90 | 41.60 | +0.85 | 35.9% | 335 | 35.9% | -0.16 | — | — | 7.50 | — |
| — | 32.90 | 40.80 | 36.85 | +0.81 | 35.2% | 340 | 35.2% | -0.19 | — | — | 5.00 | — |
| — | 27.80 | 36.50 | 32.15 | +0.77 | 34.6% | 345 | 34.6% | -0.23 | 2.27 | 0.15 | 4.40 | — |
| — | 23.90 | 32.40 | 28.15 | +0.72 | 34.1% | 350 | 34.1% | -0.28 | 4.75 | 0.80 | 8.70 | — |
| — | 20.00 | 28.70 | 24.35 | +0.67 | 33.6% | 355 | 33.6% | -0.33 | 6.45 | 3.20 | 9.70 | — |
| — | 16.50 | 24.10 | 20.30 | +0.62 | 33.3% | 360 | 33.3% | -0.39 | 7.05 | 2.90 | 11.20 | — |
| — | 14.80 | 18.50 | 16.65 | +0.56 | 33.0% | 365 | 33.0% | -0.45 | 8.60 | 4.40 | 12.80 | — |
| — | 10.40 | 19.10 | 14.75 | +0.50 | 32.9% | 370 | 32.9% | -0.51 | 11.10 | 8.30 | 13.90 | — |
| — | 9.10 | 15.10 | 12.10 | +0.44 | 32.8% | 375 | 32.8% | -0.57 | 14.25 | 10.90 | 17.60 | — |
| — | 5.60 | 14.30 | 9.95 | +0.38 | 32.9% | 380 | 32.9% | -0.62 | 16.20 | 12.00 | 20.40 | — |
| — | 3.80 | 12.40 | 8.10 | +0.33 | 33.0% | 385 | 33.0% | -0.68 | 19.25 | 15.00 | 23.50 | — |
| — | 2.20 | 8.50 | 5.35 | +0.28 | 33.2% | 390 | 33.2% | -0.73 | 22.65 | 18.40 | 26.90 | — |
| — | 1.00 | 9.50 | 5.25 | +0.24 | 33.5% | 395 | 33.5% | -0.77 | 26.35 | 22.00 | 30.70 | — |
| — | 1.25 | 6.00 | 3.62 | +0.20 | 33.8% | 400 | 33.8% | -0.81 | 30.30 | 26.00 | 34.60 | — |
| — | 2.70 | 8.00 | 5.35 | +0.17 | 34.2% | 405 | 34.2% | -0.84 | 34.45 | 30.10 | 38.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.