Spot 377.95
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.50 | 42.70 | 38.60 | +0.82 | 36.9% | 345 | 36.9% | -0.18 | 4.55 | 3.90 | 5.20 | — |
| — | 30.40 | 39.00 | 34.70 | +0.79 | 36.5% | 350 | 36.5% | -0.21 | 5.85 | 4.30 | 7.40 | — |
| — | 26.60 | 35.20 | 30.90 | +0.75 | 36.2% | 355 | 36.2% | -0.25 | 6.10 | 4.90 | 7.30 | — |
| — | 23.20 | 30.40 | 26.80 | +0.71 | 35.9% | 360 | 35.9% | -0.29 | 8.65 | 6.00 | 11.30 | — |
| — | 19.90 | 26.40 | 23.15 | +0.66 | 35.6% | 365 | 35.6% | -0.34 | 9.65 | 6.40 | 12.90 | — |
| — | 16.70 | 22.80 | 19.75 | +0.62 | 35.4% | 370 | 35.4% | -0.39 | 12.20 | 9.60 | 14.80 | — |
| — | 16.30 | 21.10 | 18.70 | +0.57 | 35.2% | 375 | 35.2% | -0.44 | 14.10 | 11.30 | 16.90 | — |
| — | 13.90 | 17.30 | 15.60 | +0.51 | 35.1% | 380 | 35.1% | -0.49 | 16.25 | 12.90 | 19.60 | — |
| — | 11.30 | 14.00 | 12.65 | +0.46 | 35.0% | 385 | 35.0% | -0.54 | 18.50 | 14.70 | 22.30 | — |
| — | 10.00 | 14.60 | 12.30 | +0.42 | 35.0% | 390 | 35.0% | -0.59 | 21.20 | 17.30 | 25.10 | — |
| — | 7.50 | 10.60 | 9.05 | +0.37 | 34.9% | 395 | 34.9% | -0.64 | 24.60 | 20.50 | 28.70 | — |
| — | 7.20 | 8.00 | 7.60 | +0.32 | 34.9% | 400 | 34.9% | -0.69 | 28.05 | 24.00 | 32.10 | — |
| — | 4.90 | 8.00 | 6.45 | +0.28 | 35.0% | 405 | 35.0% | -0.73 | 32.60 | 29.70 | 35.50 | — |
| — | 4.70 | 5.80 | 5.25 | +0.24 | 35.0% | 410 | 35.0% | -0.77 | 35.95 | 31.90 | 40.00 | — |
| — | 1.70 | 5.00 | 3.35 | +0.21 | 35.1% | 415 | 35.1% | -0.80 | 39.70 | 35.50 | 43.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.