Spot 391.32
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.60 | 43.80 | 41.20 | +0.86 | 34.0% | 355 | 34.0% | -0.14 | 4.08 | 1.85 | 6.30 | — |
| — | 34.60 | 40.00 | 37.30 | +0.82 | 33.6% | 360 | 33.6% | -0.18 | 3.10 | 1.70 | 4.50 | — |
| — | 30.60 | 36.00 | 33.30 | +0.79 | 33.3% | 365 | 33.3% | -0.21 | 4.30 | 3.60 | 5.00 | — |
| — | 25.10 | 31.80 | 28.45 | +0.75 | 33.0% | 370 | 33.0% | -0.25 | 5.55 | 4.90 | 6.20 | — |
| — | 22.20 | 28.80 | 25.50 | +0.70 | 32.7% | 375 | 32.7% | -0.30 | 7.00 | 4.30 | 9.70 | — |
| — | 18.90 | 24.80 | 21.85 | +0.65 | 32.5% | 380 | 32.5% | -0.35 | 8.45 | 6.90 | 10.00 | — |
| — | 16.70 | 20.90 | 18.80 | +0.60 | 32.3% | 385 | 32.3% | -0.40 | 10.55 | 7.80 | 13.30 | — |
| — | 13.00 | 18.90 | 15.95 | +0.55 | 32.1% | 390 | 32.1% | -0.46 | 12.75 | 10.00 | 15.50 | — |
| — | 10.50 | 15.50 | 13.00 | +0.49 | 32.0% | 395 | 32.0% | -0.51 | 14.85 | 12.50 | 17.20 | — |
| — | 8.30 | 12.30 | 10.30 | +0.44 | 32.0% | 400 | 32.0% | -0.57 | 18.15 | 16.90 | 19.40 | — |
| — | 7.30 | 10.30 | 8.80 | +0.39 | 32.0% | 405 | 32.0% | -0.62 | 20.35 | 17.20 | 23.50 | — |
| — | 5.40 | 10.80 | 8.10 | +0.34 | 32.1% | 410 | 32.1% | -0.67 | 24.15 | 20.40 | 27.90 | — |
| — | 4.10 | 6.80 | 5.45 | +0.29 | 32.2% | 415 | 32.2% | -0.72 | 27.15 | 24.30 | 30.00 | — |
| — | 1.85 | 6.00 | 3.92 | +0.25 | 32.4% | 420 | 32.4% | -0.76 | 31.55 | 28.90 | 34.20 | — |
| — | 1.00 | 8.80 | 4.90 | +0.22 | 32.7% | 425 | 32.7% | -0.80 | 36.45 | 33.60 | 39.30 | — |
| — | 1.50 | 3.90 | 2.70 | +0.18 | 32.9% | 430 | 32.9% | -0.83 | 41.30 | 38.60 | 44.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.