Spot 368.47
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.30 | 43.00 | 38.65 | +0.83 | 38.4% | 335 | 38.4% | -0.17 | 4.35 | 3.40 | 5.30 | — |
| — | 30.40 | 39.00 | 34.70 | +0.79 | 38.0% | 340 | 38.0% | -0.21 | 4.17 | 1.35 | 7.00 | — |
| — | 27.00 | 35.70 | 31.35 | +0.75 | 37.8% | 345 | 37.8% | -0.25 | 6.62 | 2.65 | 10.60 | — |
| — | 23.50 | 31.20 | 27.35 | +0.71 | 37.6% | 350 | 37.6% | -0.29 | 7.00 | 5.70 | 8.30 | — |
| — | 20.20 | 27.90 | 24.05 | +0.66 | 37.5% | 355 | 37.5% | -0.34 | 10.45 | 8.40 | 12.50 | — |
| — | 17.40 | 24.90 | 21.15 | +0.62 | 37.5% | 360 | 37.5% | -0.39 | 12.40 | 9.20 | 15.60 | — |
| — | 15.60 | 22.20 | 18.90 | +0.57 | 37.5% | 365 | 37.5% | -0.44 | 14.35 | 11.40 | 17.30 | — |
| — | 14.60 | 19.50 | 17.05 | +0.52 | 37.6% | 370 | 37.6% | -0.48 | 17.10 | 15.70 | 18.50 | — |
| — | 12.30 | 17.30 | 14.80 | +0.47 | 37.8% | 375 | 37.8% | -0.53 | 18.85 | 16.50 | 21.20 | — |
| — | 7.50 | 13.50 | 10.50 | +0.42 | 38.1% | 380 | 38.1% | -0.58 | 22.75 | 19.60 | 25.90 | — |
| — | 5.70 | 13.60 | 9.65 | +0.38 | 38.4% | 385 | 38.4% | -0.63 | 25.95 | 22.80 | 29.10 | — |
| — | 4.10 | 12.10 | 8.10 | +0.34 | 38.8% | 390 | 38.8% | -0.67 | 29.35 | 26.20 | 32.50 | — |
| — | 2.70 | 10.80 | 6.75 | +0.30 | 39.3% | 395 | 39.3% | -0.71 | 33.10 | 29.00 | 37.20 | — |
| — | 1.50 | 9.00 | 5.25 | +0.27 | 39.8% | 400 | 39.8% | -0.74 | 37.35 | 33.80 | 40.90 | — |
| — | 3.60 | 8.70 | 6.15 | +0.24 | 40.3% | 405 | 40.3% | -0.77 | 41.35 | 37.90 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.