Spot 350.06
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 39.60 | 35.90 | +0.83 | 36.3% | 320 | 36.3% | -0.17 | 2.42 | 0.55 | 4.30 | — |
| — | 27.20 | 35.70 | 31.45 | +0.79 | 35.7% | 325 | 35.7% | -0.21 | 3.58 | 1.55 | 5.60 | — |
| — | 24.40 | 31.90 | 28.15 | +0.75 | 35.2% | 330 | 35.2% | -0.26 | 5.55 | 4.50 | 6.60 | — |
| — | 20.90 | 28.50 | 24.70 | +0.70 | 34.8% | 335 | 34.8% | -0.30 | 5.38 | 2.75 | 8.00 | — |
| — | 17.60 | 23.80 | 20.70 | +0.65 | 34.5% | 340 | 34.5% | -0.36 | 8.80 | 7.40 | 10.20 | — |
| — | 15.10 | 20.60 | 17.85 | +0.59 | 34.2% | 345 | 34.2% | -0.41 | 10.95 | 7.30 | 14.60 | — |
| — | 12.00 | 17.00 | 14.50 | +0.53 | 34.1% | 350 | 34.1% | -0.47 | 13.45 | 11.90 | 15.00 | — |
| — | 11.30 | 15.10 | 13.20 | +0.48 | 34.1% | 355 | 34.4% | -0.53 | 16.00 | 14.30 | 17.70 | — |
| — | 7.00 | 13.50 | 10.25 | +0.42 | 34.1% | 360 | 34.1% | -0.58 | 19.60 | 16.40 | 22.80 | — |
| — | 7.50 | 11.80 | 9.65 | +0.37 | 34.2% | 365 | 34.2% | -0.64 | 21.90 | 18.00 | 25.80 | — |
| — | 3.50 | 10.60 | 7.05 | +0.32 | 34.5% | 370 | 34.3% | -0.69 | 25.55 | 22.80 | 28.30 | — |
| — | 2.15 | 10.50 | 6.33 | +0.27 | 34.5% | 375 | 34.5% | -0.73 | 28.80 | 25.00 | 32.60 | — |
| — | 4.70 | 9.30 | 7.00 | +0.23 | 41.5% | 380 | 34.8% | -0.78 | 32.90 | 29.00 | 36.80 | — |
| — | 3.50 | 6.70 | 5.10 | +0.20 | 35.1% | 385 | 35.1% | -0.81 | 36.95 | 33.00 | 40.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.