Spot 352.97
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 35.90 | 32.55 | +0.99 | 57.8% | 320 | 57.8% | -0.01 | — | — | 0.15 | — |
| — | 26.70 | 33.30 | 30.00 | +0.99 | 57.5% | 322.5 | 57.5% | -0.01 | — | — | 4.30 | — |
| — | 24.20 | 30.80 | 27.50 | +0.98 | 57.2% | 325 | 57.2% | -0.02 | — | — | 0.10 | — |
| — | 21.80 | 28.00 | 24.90 | +0.97 | 56.8% | 327.5 | 56.8% | -0.03 | — | — | 4.30 | — |
| — | 19.00 | 26.10 | 22.55 | +0.96 | 56.4% | 330 | 56.4% | -0.04 | — | — | 0.20 | — |
| — | 16.80 | 23.40 | 20.10 | +0.94 | 55.9% | 332.5 | 55.9% | -0.06 | — | — | 0.35 | — |
| — | 14.40 | 20.90 | 17.65 | +0.92 | 55.1% | 335 | 55.1% | -0.08 | 0.38 | 0.05 | 0.70 | — |
| — | 12.00 | 18.60 | 15.30 | +0.88 | 54.1% | 337.5 | 54.1% | -0.12 | — | — | 2.35 | — |
| — | 9.20 | 16.50 | 12.85 | +0.84 | 52.8% | 340 | 52.8% | -0.16 | 0.68 | 0.10 | 1.25 | — |
| — | 7.00 | 14.20 | 10.60 | +0.79 | 51.5% | 342.5 | 51.5% | -0.21 | — | — | 2.90 | — |
| — | 6.40 | 12.10 | 9.25 | +0.74 | 50.3% | 345 | 50.3% | -0.27 | 1.12 | 0.25 | 2.00 | — |
| — | 4.50 | 10.20 | 7.35 | +0.67 | 49.4% | 347.5 | 49.4% | -0.33 | — | — | 2.20 | — |
| — | 2.40 | 5.60 | 4.00 | +0.60 | 48.9% | 350 | 48.9% | -0.40 | 3.33 | 1.25 | 5.40 | — |
| — | 2.25 | 5.40 | 3.83 | +0.53 | 48.5% | 352.5 | 48.5% | -0.47 | 4.28 | 1.25 | 7.30 | — |
| — | 1.50 | 4.70 | 3.10 | +0.46 | 48.7% | 355 | 48.7% | -0.54 | 5.45 | 3.00 | 7.90 | — |
| — | 1.10 | 2.50 | 1.80 | +0.39 | 49.4% | 357.5 | 49.4% | -0.61 | 6.55 | 2.80 | 10.30 | — |
| — | 0.55 | 1.85 | 1.20 | +0.33 | 50.7% | 360 | 50.7% | -0.68 | 8.20 | 5.80 | 10.60 | — |
| — | 0.10 | 2.05 | 1.07 | +0.26 | 52.3% | 362.5 | 52.3% | -0.74 | 10.60 | 7.00 | 14.20 | — |
| — | 0.05 | 2.90 | 1.48 | +0.21 | 54.1% | 365 | 54.1% | -0.79 | 13.10 | 10.00 | 16.20 | — |
| — | 0.05 | 3.50 | 1.77 | +0.16 | 56.0% | 367.5 | 56.0% | -0.84 | 15.20 | 11.90 | 18.50 | — |
| — | 0.05 | 1.00 | 0.53 | +0.13 | 57.9% | 370 | 57.9% | -0.87 | 17.70 | 14.50 | 20.90 | — |
| — | 0.05 | 1.00 | 0.53 | +0.10 | 59.7% | 372.5 | 59.7% | -0.91 | 20.70 | 18.00 | 23.40 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 61.3% | 375 | 61.3% | -0.93 | 21.95 | 19.10 | 24.80 | — |
| — | — | 0.70 | — | +0.05 | 62.8% | 377.5 | 62.8% | -0.95 | 25.65 | 22.90 | 28.40 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 64.2% | 380 | 64.2% | -0.97 | 27.55 | 25.30 | 29.80 | — |
| — | — | 0.90 | — | +0.03 | 65.3% | 382.5 | 65.3% | -0.98 | 30.05 | 26.70 | 33.40 | — |
| — | — | 1.20 | — | +0.02 | 66.1% | 385 | 66.1% | -0.98 | 32.65 | 29.40 | 35.90 | — |
| — | — | 2.70 | — | +0.01 | 66.6% | 387.5 | 66.6% | -0.99 | 35.15 | 31.90 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.