Spot 352.97
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.80 | 36.80 | 33.80 | +0.93 | 42.6% | 320 | 42.6% | -0.07 | — | — | 4.70 | — |
| — | 28.40 | 34.40 | 31.40 | +0.91 | 42.0% | 322.5 | 42.0% | -0.09 | — | — | 4.50 | — |
| — | 25.20 | 31.90 | 28.55 | +0.90 | 41.3% | 325 | 41.3% | -0.10 | 0.65 | 0.40 | 0.90 | — |
| — | 22.90 | 29.60 | 26.25 | +0.88 | 40.8% | 327.5 | 40.8% | -0.12 | — | — | 1.30 | — |
| — | 20.20 | 27.30 | 23.75 | +0.86 | 40.3% | 330 | 40.3% | -0.14 | 1.15 | 0.70 | 1.60 | — |
| — | 18.00 | 25.10 | 21.55 | +0.83 | 39.8% | 332.5 | 39.8% | -0.17 | — | — | 3.50 | — |
| — | 15.90 | 23.20 | 19.55 | +0.81 | 39.4% | 335 | 39.4% | -0.19 | — | — | 2.15 | — |
| — | 14.10 | 21.00 | 17.55 | +0.77 | 39.0% | 337.5 | 39.0% | -0.23 | 1.38 | 0.10 | 2.65 | — |
| — | 13.40 | 19.00 | 16.20 | +0.74 | 38.7% | 340 | 38.7% | -0.26 | 2.45 | 1.70 | 3.20 | — |
| — | 11.60 | 17.40 | 14.50 | +0.70 | 38.4% | 342.5 | 38.4% | -0.30 | 3.27 | 2.65 | 3.90 | — |
| — | 9.80 | 15.40 | 12.60 | +0.66 | 38.2% | 345 | 38.2% | -0.34 | 4.05 | 3.70 | 4.40 | — |
| — | 10.10 | 11.60 | 10.85 | +0.62 | 38.0% | 347.5 | 38.0% | -0.38 | 4.95 | 4.30 | 5.60 | — |
| — | 8.50 | 12.60 | 10.55 | +0.58 | 37.9% | 350 | 37.9% | -0.42 | 6.05 | 5.60 | 6.50 | — |
| — | 6.20 | 8.40 | 7.30 | +0.53 | 37.8% | 352.5 | 37.8% | -0.47 | 5.95 | 4.20 | 7.70 | — |
| — | 5.90 | 10.10 | 8.00 | +0.49 | 37.8% | 355 | 37.8% | -0.51 | 7.40 | 5.80 | 9.00 | — |
| — | 5.20 | 7.60 | 6.40 | +0.44 | 37.8% | 357.5 | 37.8% | -0.56 | 8.80 | 7.20 | 10.40 | — |
| — | 4.20 | 7.40 | 5.80 | +0.40 | 37.8% | 360 | 37.8% | -0.61 | 10.30 | 8.70 | 11.90 | — |
| — | 0.95 | 5.40 | 3.17 | +0.35 | 37.9% | 362.5 | 37.9% | -0.65 | 13.95 | 10.40 | 17.50 | — |
| — | 2.80 | 4.20 | 3.50 | +0.32 | 38.1% | 365 | 38.1% | -0.69 | 14.60 | 11.70 | 17.50 | — |
| — | 0.10 | 3.40 | 1.75 | +0.27 | 38.2% | 367.5 | 38.2% | -0.73 | 16.85 | 13.90 | 19.80 | — |
| — | 1.65 | 4.70 | 3.17 | +0.24 | 38.4% | 370 | 38.4% | -0.76 | 19.40 | 15.90 | 22.90 | — |
| — | — | 4.60 | — | +0.21 | 38.7% | 372.5 | 38.7% | -0.80 | 21.70 | 18.40 | 25.00 | — |
| — | 0.50 | 4.20 | 2.35 | — | — | 375 | 38.9% | -0.83 | 23.45 | 21.30 | 25.60 | — |
| — | — | 3.40 | — | — | — | 377.5 | 39.2% | -0.85 | 26.70 | 24.10 | 29.30 | — |
| — | 0.45 | 1.55 | 1.00 | +0.13 | 39.5% | 380 | — | — | 28.60 | 25.20 | 32.00 | — |
| — | — | 1.70 | — | +0.11 | 39.9% | 382.5 | 39.9% | -0.90 | 30.05 | 27.00 | 33.10 | — |
| — | 0.30 | 1.95 | 1.12 | +0.09 | 40.2% | 385 | 40.2% | -0.91 | 33.20 | 30.20 | 36.20 | — |
| — | — | 3.10 | — | +0.08 | 40.6% | 387.5 | 40.6% | -0.93 | 36.00 | 33.40 | 38.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.