Spot 352.97
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.00 | 40.50 | 36.75 | +0.83 | 39.3% | 320 | 39.3% | -0.18 | 3.23 | 2.75 | 3.70 | — |
| — | 29.00 | 36.50 | 32.75 | +0.79 | 38.6% | 325 | 38.6% | -0.21 | 3.83 | 1.45 | 6.20 | — |
| — | 25.20 | 32.60 | 28.90 | +0.76 | 38.0% | 330 | 38.0% | -0.25 | 4.33 | 2.55 | 6.10 | — |
| — | 21.50 | 29.00 | 25.25 | +0.71 | 37.5% | 335 | 37.5% | -0.29 | 6.60 | 6.00 | 7.20 | — |
| — | 18.40 | 25.70 | 22.05 | +0.67 | 37.0% | 340 | 37.0% | -0.33 | 8.15 | 7.60 | 8.70 | — |
| — | 15.40 | 22.70 | 19.05 | — | — | 345 | 36.7% | -0.38 | 10.10 | 9.50 | 10.70 | — |
| — | 15.10 | 18.80 | 16.95 | +0.57 | 36.4% | 350 | 36.4% | -0.44 | 12.25 | 11.50 | 13.00 | — |
| — | 13.20 | 16.80 | 15.00 | +0.52 | 36.2% | 355 | 36.2% | -0.49 | 14.25 | 11.90 | 16.60 | — |
| — | 11.00 | 12.50 | 11.75 | +0.46 | 36.1% | 360 | 36.1% | -0.54 | 17.65 | 15.90 | 19.40 | — |
| — | 9.10 | 10.40 | 9.75 | +0.41 | 36.0% | 365 | 36.0% | -0.59 | 20.70 | 17.10 | 24.30 | — |
| — | 7.20 | 8.50 | 7.85 | +0.36 | 36.1% | 370 | 36.1% | -0.64 | 24.05 | 20.50 | 27.60 | — |
| — | 2.20 | 10.00 | 6.10 | +0.32 | 36.2% | 375 | 36.2% | -0.69 | 27.05 | 24.00 | 30.10 | — |
| — | 0.70 | 8.90 | 4.80 | +0.28 | 36.3% | 380 | 36.3% | -0.73 | 30.85 | 27.70 | 34.00 | — |
| — | 3.50 | 4.50 | 4.00 | +0.24 | 36.6% | 385 | 36.6% | -0.77 | 34.80 | 31.80 | 37.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.