Spot 352.97
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.80 | 50.00 | 46.90 | +0.75 | 39.4% | 320 | 39.4% | -0.25 | 10.30 | 9.90 | 10.70 | — |
| — | 40.30 | 46.60 | 43.45 | +0.72 | 39.1% | 325 | 39.1% | -0.28 | 11.35 | 10.20 | 12.50 | — |
| — | 37.10 | 43.30 | 40.20 | +0.70 | 38.7% | 330 | 38.7% | -0.31 | 12.50 | 10.90 | 14.10 | — |
| — | 32.00 | 39.10 | 35.55 | +0.67 | 38.5% | 335 | 38.5% | -0.34 | 14.35 | 11.90 | 16.80 | — |
| — | 29.00 | 37.00 | 33.00 | +0.64 | 38.2% | 340 | 38.2% | -0.37 | 16.40 | 14.00 | 18.80 | — |
| — | 29.50 | 33.00 | 31.25 | — | — | 345 | 38.0% | -0.40 | 18.40 | 15.90 | 20.90 | — |
| — | 25.30 | 31.60 | 28.45 | +0.58 | 37.8% | 350 | 37.8% | -0.43 | 20.75 | 18.30 | 23.20 | — |
| — | 22.70 | 28.50 | 25.60 | +0.55 | 37.6% | 355 | 37.6% | -0.46 | 23.45 | 21.30 | 25.60 | — |
| — | 20.30 | 26.60 | 23.45 | +0.51 | 37.4% | 360 | 37.4% | -0.49 | 25.85 | 23.50 | 28.20 | — |
| — | 16.60 | 24.00 | 20.30 | +0.48 | 37.3% | 365 | 37.3% | -0.53 | 28.55 | 26.10 | 31.00 | — |
| — | 14.50 | 22.00 | 18.25 | +0.45 | 37.2% | 370 | 37.2% | -0.56 | 31.50 | 29.00 | 34.00 | — |
| — | 12.60 | 20.30 | 16.45 | +0.42 | 37.1% | 375 | 37.1% | -0.59 | 35.15 | 33.20 | 37.10 | — |
| — | 11.10 | 18.20 | 14.65 | +0.39 | 37.0% | 380 | 37.0% | -0.62 | 38.35 | 36.50 | 40.20 | — |
| — | 9.70 | 16.60 | 13.15 | +0.36 | 37.0% | 385 | 37.0% | -0.65 | 41.75 | 38.90 | 44.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.