Spot 375.13
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.40 | 43.50 | 40.45 | +0.83 | 37.8% | 340 | 37.8% | -0.17 | 4.30 | 3.30 | 5.30 | — |
| — | 32.20 | 39.50 | 35.85 | +0.80 | 37.5% | 345 | 37.5% | -0.20 | 6.25 | 4.10 | 8.40 | — |
| — | 29.70 | 33.50 | 31.60 | +0.76 | 37.2% | 350 | 37.2% | -0.24 | 5.75 | 3.80 | 7.70 | — |
| — | 27.10 | 31.50 | 29.30 | +0.72 | 37.0% | 355 | 37.0% | -0.28 | 7.75 | 6.40 | 9.10 | — |
| — | 24.50 | 27.30 | 25.90 | +0.68 | 36.8% | 360 | 36.8% | -0.32 | 9.65 | 8.00 | 11.30 | — |
| — | 21.10 | 23.90 | 22.50 | +0.63 | 36.6% | 365 | 36.6% | -0.37 | 11.15 | 9.70 | 12.60 | — |
| — | 18.20 | 21.20 | 19.70 | +0.59 | 36.5% | 370 | 36.5% | -0.42 | 13.15 | 11.60 | 14.70 | — |
| — | 16.40 | 18.40 | 17.40 | +0.54 | 36.4% | 375 | 36.4% | -0.47 | 15.55 | 14.10 | 17.00 | — |
| — | 13.00 | 15.90 | 14.45 | +0.49 | 36.4% | 380 | 36.4% | -0.52 | 18.15 | 16.70 | 19.60 | — |
| — | 10.60 | 12.70 | 11.65 | +0.44 | 36.4% | 385 | 36.4% | -0.57 | 21.05 | 19.40 | 22.70 | — |
| — | 9.00 | 11.80 | 10.40 | +0.39 | 36.4% | 390 | 36.4% | -0.61 | 24.10 | 22.70 | 25.50 | — |
| — | 7.30 | 10.40 | 8.85 | +0.35 | 36.5% | 395 | 36.5% | -0.66 | 27.40 | 26.00 | 28.80 | — |
| — | 5.90 | 8.60 | 7.25 | +0.31 | 36.7% | 400 | 36.7% | -0.70 | 31.10 | 28.90 | 33.30 | — |
| — | 4.80 | 7.30 | 6.05 | +0.27 | 36.9% | 405 | 36.9% | -0.74 | 34.80 | 31.30 | 38.30 | — |
| — | 3.80 | 5.40 | 4.60 | +0.24 | 37.2% | 410 | 37.2% | -0.77 | 39.15 | 34.90 | 43.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.