Spot 375.13
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.70 | 51.00 | 48.35 | +0.76 | 39.5% | 340 | 39.5% | -0.25 | 10.35 | 8.70 | 12.00 | — |
| — | 43.20 | 47.50 | 45.35 | +0.73 | 39.3% | 345 | 39.3% | -0.27 | 11.70 | 9.90 | 13.50 | — |
| — | 38.90 | 44.00 | 41.45 | +0.70 | 39.1% | 350 | 39.1% | -0.30 | 12.85 | 11.40 | 14.30 | — |
| — | 36.40 | 41.00 | 38.70 | +0.67 | 38.9% | 355 | 38.9% | -0.33 | 15.05 | 13.10 | 17.00 | — |
| — | 33.10 | 38.00 | 35.55 | +0.65 | 38.8% | 360 | 38.8% | -0.36 | 17.75 | 15.00 | 20.50 | — |
| — | 29.90 | 35.20 | 32.55 | +0.62 | 38.6% | 365 | 38.6% | -0.39 | 19.05 | 17.10 | 21.00 | — |
| — | 27.30 | 31.90 | 29.60 | +0.59 | 38.5% | 370 | 38.5% | -0.42 | 21.65 | 21.10 | 22.20 | — |
| — | 24.60 | 30.10 | 27.35 | +0.56 | 38.4% | 375 | 38.4% | -0.45 | 23.30 | 21.90 | 24.70 | — |
| — | 22.30 | 26.40 | 24.35 | +0.52 | 38.3% | 380 | 38.3% | -0.48 | 26.00 | 24.70 | 27.30 | — |
| — | 20.10 | 25.60 | 22.85 | +0.49 | 38.3% | 385 | 38.3% | -0.51 | 28.70 | 27.30 | 30.10 | — |
| — | 18.10 | 23.50 | 20.80 | +0.46 | 38.2% | 390 | 38.2% | -0.54 | 31.65 | 30.30 | 33.00 | — |
| — | 16.10 | 21.60 | 18.85 | +0.44 | 38.2% | 395 | 38.2% | -0.57 | 35.15 | 33.40 | 36.90 | — |
| — | 16.00 | 17.00 | 16.50 | +0.41 | 38.2% | 400 | 38.2% | -0.60 | 37.95 | 36.70 | 39.20 | — |
| — | 13.70 | 17.10 | 15.40 | +0.38 | 38.2% | 405 | 38.2% | -0.63 | 41.70 | 40.00 | 43.40 | — |
| — | 11.80 | 14.00 | 12.90 | +0.35 | 38.2% | 410 | 38.2% | -0.66 | 46.25 | 43.50 | 49.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.