Spot 368.47
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.40 | 49.60 | 46.50 | +0.75 | 40.4% | 335 | 40.4% | -0.26 | 9.70 | 7.50 | 11.90 | — |
| — | 40.00 | 47.60 | 43.80 | +0.72 | 40.1% | 340 | 40.1% | -0.28 | 11.95 | 10.40 | 13.50 | — |
| — | 36.00 | 45.00 | 40.50 | +0.69 | 39.9% | 345 | 39.9% | -0.31 | 13.60 | 12.00 | 15.20 | — |
| — | 35.10 | 39.70 | 37.40 | +0.66 | 39.7% | 350 | 39.7% | -0.34 | 15.20 | 14.00 | 16.40 | — |
| — | 30.50 | 36.70 | 33.60 | +0.64 | 39.5% | 355 | 39.5% | -0.37 | 17.30 | 14.40 | 20.20 | — |
| — | 29.00 | 35.10 | 32.05 | +0.61 | 39.3% | 360 | 39.3% | -0.40 | 19.60 | 17.90 | 21.30 | — |
| — | 27.60 | 29.50 | 28.55 | +0.57 | 39.2% | 365 | 39.2% | -0.43 | 22.10 | 20.10 | 24.10 | — |
| — | 25.30 | 27.00 | 26.15 | +0.54 | 39.0% | 370 | 39.0% | -0.46 | 24.55 | 22.60 | 26.50 | — |
| — | 20.40 | 27.70 | 24.05 | +0.51 | 38.9% | 375 | 38.9% | -0.49 | 27.35 | 26.20 | 28.50 | — |
| — | 18.00 | 26.00 | 22.00 | +0.48 | 38.8% | 380 | 38.8% | -0.53 | 30.00 | 28.10 | 31.90 | — |
| — | 16.10 | 23.30 | 19.70 | +0.45 | 38.7% | 385 | 38.7% | -0.56 | 32.35 | 29.80 | 34.90 | — |
| — | 14.70 | 22.00 | 18.35 | +0.42 | 38.6% | 390 | 38.6% | -0.59 | 35.45 | 33.00 | 37.90 | — |
| — | 12.80 | 19.00 | 15.90 | +0.39 | 38.6% | 395 | 38.6% | -0.62 | 39.60 | 38.40 | 40.80 | — |
| — | 11.10 | 18.60 | 14.85 | +0.37 | 38.5% | 400 | 38.5% | -0.65 | 42.95 | 40.90 | 45.00 | — |
| — | 9.00 | 17.20 | 13.10 | +0.34 | 38.5% | 405 | 38.5% | -0.67 | 47.85 | 44.50 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.