Spot 375.57
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.20 | 45.00 | 41.10 | +0.85 | 37.1% | 340 | 37.1% | -0.15 | 3.00 | 2.00 | 4.00 | — |
| — | 32.70 | 41.00 | 36.85 | +0.81 | 36.8% | 345 | 36.8% | -0.19 | 4.67 | 1.65 | 7.70 | — |
| — | 28.80 | 37.00 | 32.90 | +0.78 | 36.6% | 350 | 36.6% | -0.23 | 5.35 | 4.20 | 6.50 | — |
| — | 27.50 | 33.50 | 30.50 | +0.74 | 36.4% | 355 | 36.4% | -0.27 | 5.22 | 2.35 | 8.10 | — |
| — | 21.20 | 30.00 | 25.60 | +0.69 | 36.3% | 360 | 36.3% | -0.31 | 7.60 | 5.70 | 9.50 | — |
| — | 20.90 | 25.50 | 23.20 | +0.64 | 36.3% | 365 | 36.3% | -0.36 | 10.45 | 9.30 | 11.60 | — |
| — | 18.30 | 21.70 | 20.00 | +0.59 | 36.3% | 370 | 36.3% | -0.41 | 12.40 | 11.70 | 13.10 | — |
| — | 16.10 | 21.00 | 18.55 | +0.54 | 36.5% | 375 | 36.5% | -0.46 | 13.35 | 11.00 | 15.70 | — |
| — | 13.70 | 19.00 | 16.35 | +0.49 | 36.7% | 380 | 36.7% | -0.51 | 16.75 | 14.70 | 18.80 | — |
| — | 11.50 | 16.90 | 14.20 | +0.44 | 37.0% | 385 | 37.0% | -0.56 | 20.80 | 17.70 | 23.90 | — |
| — | 9.70 | 13.70 | 11.70 | +0.40 | 37.4% | 390 | 37.4% | -0.61 | 21.95 | 19.30 | 24.60 | — |
| — | 7.90 | 13.30 | 10.60 | +0.35 | 37.8% | 395 | 37.8% | -0.65 | 26.65 | 22.70 | 30.60 | — |
| — | 6.70 | 8.00 | 7.35 | +0.31 | 38.3% | 400 | 38.3% | -0.69 | 30.55 | 26.10 | 35.00 | — |
| — | 5.40 | 6.80 | 6.10 | +0.28 | 38.9% | 405 | 38.9% | -0.73 | 34.00 | 30.00 | 38.00 | — |
| — | 2.60 | 7.90 | 5.25 | +0.24 | 39.4% | 410 | 39.4% | -0.76 | 37.95 | 34.00 | 41.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.