Spot 375.57
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.00 | 58.30 | 55.65 | +0.73 | 40.8% | 340 | 40.8% | -0.27 | 14.50 | 13.00 | 16.00 | — |
| — | 45.20 | 51.70 | 48.45 | +0.69 | 40.5% | 350 | 40.5% | -0.32 | 17.05 | 14.50 | 19.60 | — |
| — | 42.10 | 50.40 | 46.25 | +0.66 | 40.4% | 355 | 40.4% | -0.34 | 18.90 | 16.30 | 21.50 | — |
| — | 42.00 | 46.50 | 44.25 | +0.64 | 40.3% | 360 | 40.3% | -0.36 | 20.90 | 18.40 | 23.40 | — |
| — | 39.40 | 45.00 | 42.20 | +0.62 | 40.2% | 365 | 40.2% | -0.39 | 23.05 | 20.30 | 25.80 | — |
| — | 37.10 | 40.00 | 38.55 | +0.59 | 40.1% | 370 | 40.1% | -0.41 | 26.20 | 24.50 | 27.90 | — |
| — | 34.30 | 39.80 | 37.05 | +0.57 | 40.1% | 375 | 40.1% | -0.44 | 28.05 | 25.60 | 30.50 | — |
| — | 32.20 | 33.90 | 33.05 | +0.54 | 40.0% | 380 | 40.0% | -0.46 | 30.85 | 28.00 | 33.70 | — |
| — | 29.80 | 35.20 | 32.50 | +0.52 | 39.9% | 385 | 39.9% | -0.49 | 36.10 | 32.50 | 39.70 | — |
| — | 27.50 | 33.00 | 30.25 | +0.50 | 39.9% | 390 | 39.9% | -0.51 | 38.40 | 35.10 | 41.70 | — |
| — | 25.60 | 30.60 | 28.10 | +0.47 | 39.8% | 395 | 39.8% | -0.54 | 41.55 | 38.10 | 45.00 | — |
| — | 23.60 | 29.00 | 26.30 | +0.45 | 39.8% | 400 | 39.8% | -0.56 | 44.65 | 41.30 | 48.00 | — |
| — | 21.90 | 27.20 | 24.55 | +0.43 | 39.7% | 405 | 39.7% | -0.59 | 47.55 | 44.20 | 50.90 | — |
| — | 20.20 | 25.30 | 22.75 | +0.40 | 39.7% | 410 | 39.7% | -0.61 | 50.85 | 47.50 | 54.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.