Spot 375.57
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.70 | 65.80 | 62.75 | +0.72 | 40.2% | 340 | 40.2% | -0.29 | 20.75 | 17.10 | 24.40 | — |
| — | 56.20 | 64.00 | 60.10 | +0.70 | 40.1% | 345 | 40.1% | -0.31 | 21.90 | 21.00 | 22.80 | — |
| — | 53.20 | 59.80 | 56.50 | +0.68 | 40.0% | 350 | 40.0% | -0.33 | 24.30 | 23.90 | 24.70 | — |
| — | 52.50 | 55.50 | 54.00 | +0.66 | 39.9% | 355 | 39.9% | -0.35 | 26.20 | 25.50 | 26.90 | — |
| — | 47.90 | 53.60 | 50.75 | +0.64 | 39.8% | 360 | 39.8% | -0.37 | 28.15 | 24.00 | 32.30 | — |
| — | 45.30 | 52.20 | 48.75 | +0.62 | 39.8% | 365 | 39.8% | -0.39 | 30.45 | 28.60 | 32.30 | — |
| — | 45.50 | 49.90 | 47.70 | +0.60 | 39.7% | 370 | 39.7% | -0.41 | 33.75 | 30.60 | 36.90 | — |
| — | 39.60 | 46.20 | 42.90 | +0.58 | 39.6% | 375 | 39.6% | -0.43 | 35.95 | 32.60 | 39.30 | — |
| — | 37.20 | 44.50 | 40.85 | +0.56 | 39.5% | 380 | 39.5% | -0.45 | 38.60 | 35.30 | 41.90 | — |
| — | 34.90 | 40.90 | 37.90 | +0.54 | 39.5% | 385 | 39.5% | -0.47 | 40.65 | 39.10 | 42.20 | — |
| — | 35.50 | 37.70 | 36.60 | +0.52 | 39.4% | 390 | 39.4% | -0.49 | 43.35 | 39.20 | 47.50 | — |
| — | 32.60 | 38.10 | 35.35 | +0.50 | 39.4% | 395 | 39.4% | -0.51 | 45.10 | 42.00 | 48.20 | — |
| — | 29.60 | 35.00 | 32.30 | +0.49 | 39.3% | 400 | 39.3% | -0.53 | 50.10 | 47.40 | 52.80 | — |
| — | 28.90 | 35.20 | 32.05 | +0.47 | 39.3% | 405 | 39.3% | -0.55 | 51.65 | 49.90 | 53.40 | — |
| — | 27.00 | 33.10 | 30.05 | +0.45 | 39.2% | 410 | 39.2% | -0.57 | 55.80 | 54.00 | 57.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.