Spot 373.76
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.20 | 42.70 | 38.45 | +0.84 | 37.0% | 340 | 37.0% | -0.16 | 3.52 | 1.15 | 5.90 | — |
| — | 30.10 | 38.70 | 34.40 | +0.81 | 36.6% | 345 | 36.6% | -0.20 | 3.77 | 1.65 | 5.90 | — |
| — | 26.30 | 34.80 | 30.55 | +0.77 | 36.3% | 350 | 36.3% | -0.23 | 5.25 | 4.30 | 6.20 | — |
| — | 22.70 | 31.20 | 26.95 | +0.72 | 36.1% | 355 | 36.1% | -0.28 | 6.40 | 2.60 | 10.20 | — |
| — | 19.30 | 26.60 | 22.95 | +0.68 | 35.9% | 360 | 35.9% | -0.33 | 8.45 | 4.20 | 12.70 | — |
| — | 16.20 | 23.90 | 20.05 | +0.62 | 35.8% | 365 | 35.8% | -0.38 | 10.35 | 6.10 | 14.60 | — |
| — | 13.30 | 21.70 | 17.50 | +0.57 | 35.8% | 370 | 35.8% | -0.43 | 12.45 | 8.20 | 16.70 | — |
| — | 11.70 | 19.10 | 15.40 | +0.52 | 35.9% | 375 | 35.9% | -0.48 | 14.85 | 11.20 | 18.50 | — |
| — | 9.40 | 16.90 | 13.15 | +0.47 | 36.1% | 380 | 36.1% | -0.53 | 17.15 | 13.80 | 20.50 | — |
| — | 7.70 | 14.70 | 11.20 | +0.42 | 36.4% | 385 | 36.4% | -0.58 | 20.45 | 17.20 | 23.70 | — |
| — | 7.60 | 10.10 | 8.85 | +0.37 | 36.8% | 390 | 36.8% | -0.63 | 23.70 | 19.50 | 27.90 | — |
| — | 5.60 | 11.40 | 8.50 | +0.33 | 37.2% | 395 | 37.2% | -0.68 | 27.20 | 23.00 | 31.40 | — |
| — | 1.75 | 7.20 | 4.47 | +0.29 | 37.7% | 400 | 37.7% | -0.72 | 30.85 | 26.60 | 35.10 | — |
| — | 2.00 | 9.00 | 5.50 | +0.26 | 38.3% | 405 | 38.3% | -0.75 | 34.75 | 30.50 | 39.00 | — |
| — | 1.05 | 8.70 | 4.88 | +0.22 | 38.9% | 410 | 38.9% | -0.79 | 39.05 | 35.00 | 43.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.