Spot 373.76
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.70 | 57.80 | 53.75 | +0.72 | 40.8% | 340 | 40.8% | -0.28 | 16.00 | 12.10 | 19.90 | — |
| — | 43.30 | 49.40 | 46.35 | +0.68 | 40.5% | 350 | 40.5% | -0.32 | 20.35 | 17.10 | 23.60 | — |
| — | 42.40 | 48.10 | 45.25 | +0.66 | 40.4% | 355 | 40.4% | -0.35 | 20.15 | 17.60 | 22.70 | — |
| — | 37.40 | 43.30 | 40.35 | — | — | 360 | 40.2% | -0.37 | 24.20 | 22.40 | 26.00 | — |
| — | 35.60 | 42.50 | 39.05 | +0.61 | 40.1% | 365 | — | — | 24.70 | 22.30 | 27.10 | — |
| — | 34.80 | 40.40 | 37.60 | +0.58 | 40.0% | 370 | 40.0% | -0.42 | 26.95 | 24.50 | 29.40 | — |
| — | 30.80 | 37.50 | 34.15 | +0.56 | 39.9% | 375 | 39.9% | -0.45 | 29.70 | 26.10 | 33.30 | — |
| — | 27.80 | 35.60 | 31.70 | +0.54 | 39.9% | 380 | 39.9% | -0.47 | 33.40 | 29.60 | 37.20 | — |
| — | 26.10 | 32.80 | 29.45 | +0.51 | 39.8% | 385 | 39.8% | -0.50 | 37.10 | 34.50 | 39.70 | — |
| — | 22.90 | 31.20 | 27.05 | +0.49 | 39.7% | 390 | 39.7% | -0.52 | 38.55 | 34.30 | 42.80 | — |
| — | 20.70 | 29.20 | 24.95 | +0.46 | 39.6% | 395 | 39.6% | -0.55 | 41.40 | 37.30 | 45.50 | — |
| — | 20.50 | 25.20 | 22.85 | +0.44 | 39.6% | 400 | 39.6% | -0.57 | 45.80 | 42.70 | 48.90 | — |
| — | 17.90 | 25.60 | 21.75 | +0.42 | 39.5% | 405 | 39.5% | -0.60 | 48.15 | 46.00 | 50.30 | — |
| — | 16.20 | 23.30 | 19.75 | +0.39 | 39.5% | 410 | 39.5% | -0.62 | 51.55 | 47.60 | 55.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.