Spot 373.76
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.40 | 64.40 | 61.90 | +0.71 | 40.1% | 340 | 40.1% | -0.29 | 20.35 | 18.80 | 21.90 | — |
| — | 56.40 | 60.50 | 58.45 | +0.69 | 39.9% | 345 | 39.9% | -0.31 | 22.75 | 21.90 | 23.60 | — |
| — | 53.40 | 57.00 | 55.20 | +0.67 | 39.8% | 350 | 39.8% | -0.33 | 24.50 | 24.00 | 25.00 | — |
| — | 49.10 | 54.20 | 51.65 | +0.65 | 39.7% | 355 | 39.7% | -0.35 | 26.95 | 26.10 | 27.80 | — |
| — | 47.70 | 51.70 | 49.70 | +0.64 | 39.6% | 360 | 39.6% | -0.37 | 30.35 | 27.90 | 32.80 | — |
| — | 46.10 | 48.80 | 47.45 | +0.62 | 39.6% | 365 | 39.6% | -0.39 | 31.20 | 29.60 | 32.80 | — |
| — | 42.70 | 46.40 | 44.55 | +0.60 | 39.5% | 370 | 39.5% | -0.41 | 33.50 | 32.60 | 34.40 | — |
| — | 38.00 | 43.40 | 40.70 | +0.58 | 39.4% | 375 | 39.4% | -0.43 | 35.90 | 33.90 | 37.90 | — |
| — | 37.90 | 42.00 | 39.95 | +0.56 | 39.3% | 380 | 39.3% | -0.46 | 39.70 | 36.40 | 43.00 | — |
| — | 35.60 | 38.90 | 37.25 | +0.54 | 39.3% | 385 | 39.3% | -0.48 | 41.65 | 40.10 | 43.20 | — |
| — | 33.60 | 37.20 | 35.40 | +0.52 | 39.2% | 390 | 39.2% | -0.50 | 44.40 | 43.50 | 45.30 | — |
| — | 31.80 | 34.10 | 32.95 | +0.50 | 39.2% | 395 | 39.2% | -0.52 | 47.05 | 45.60 | 48.50 | — |
| — | 29.80 | 32.50 | 31.15 | +0.48 | 39.1% | 400 | 39.1% | -0.54 | 50.25 | 48.10 | 52.40 | — |
| — | 28.10 | 30.70 | 29.40 | +0.46 | 39.1% | 405 | 39.1% | -0.56 | 53.45 | 51.30 | 55.60 | — |
| — | 26.50 | 29.50 | 28.00 | +0.44 | 39.0% | 410 | 39.0% | -0.58 | 56.75 | 55.00 | 58.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.