Spot 378.77
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 41.90 | 37.65 | +0.85 | 34.9% | 345 | 34.9% | -0.15 | 4.10 | 0.30 | 7.90 | — |
| — | 29.60 | 37.80 | 33.70 | +0.82 | 34.4% | 350 | 34.4% | -0.18 | 5.30 | 1.80 | 8.80 | — |
| — | 27.10 | 33.90 | 30.50 | +0.78 | 34.0% | 355 | 34.0% | -0.22 | 4.95 | 0.60 | 9.30 | — |
| — | 22.10 | 30.30 | 26.20 | +0.73 | 33.6% | 360 | 33.6% | -0.26 | 4.80 | 2.30 | 7.30 | — |
| — | 18.70 | 26.90 | 22.80 | +0.69 | 33.3% | 365 | 33.3% | -0.32 | 7.40 | 4.00 | 10.80 | — |
| — | 15.50 | 21.70 | 18.60 | +0.63 | 33.1% | 370 | 33.1% | -0.37 | 9.85 | 5.60 | 14.10 | — |
| — | 14.20 | 17.50 | 15.85 | +0.58 | 33.0% | 375 | 33.0% | -0.43 | 11.95 | 7.70 | 16.20 | — |
| — | 10.00 | 15.50 | 12.75 | +0.52 | 33.0% | 380 | 33.0% | -0.49 | 14.45 | 10.20 | 18.70 | — |
| — | 7.70 | 16.00 | 11.85 | +0.46 | 33.0% | 385 | 33.0% | -0.54 | 17.20 | 12.90 | 21.50 | — |
| — | 5.60 | 14.00 | 9.80 | +0.41 | 33.2% | 390 | 33.2% | -0.60 | 20.20 | 15.90 | 24.50 | — |
| — | 3.80 | 11.00 | 7.40 | +0.36 | 33.5% | 395 | 33.5% | -0.65 | 23.35 | 19.20 | 27.50 | — |
| — | 2.25 | 8.00 | 5.12 | +0.31 | 33.8% | 400 | 33.8% | -0.70 | 27.05 | 22.80 | 31.30 | — |
| — | 2.70 | 6.00 | 4.35 | +0.27 | 34.3% | 405 | 34.3% | -0.74 | 30.70 | 26.50 | 34.90 | — |
| — | 1.70 | 8.90 | 5.30 | +0.23 | 34.9% | 410 | 34.9% | -0.78 | 33.90 | 30.50 | 37.30 | — |
| — | 1.05 | 4.00 | 2.52 | +0.20 | 35.6% | 415 | 35.6% | -0.81 | 39.20 | 35.10 | 43.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.