Spot 378.77
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.00 | 54.40 | 50.20 | +0.70 | 40.2% | 350 | 40.2% | -0.30 | 17.55 | 17.00 | 18.10 | — |
| — | 44.40 | 49.50 | 46.95 | +0.68 | 40.0% | 355 | 40.0% | -0.32 | 20.60 | 17.70 | 23.50 | — |
| — | 39.60 | 48.20 | 43.90 | +0.66 | 39.9% | 360 | 39.9% | -0.35 | 21.05 | 17.90 | 24.20 | — |
| — | 36.70 | 45.30 | 41.00 | +0.63 | 39.8% | 365 | 39.8% | -0.37 | 22.40 | 20.30 | 24.50 | — |
| — | 35.00 | 40.50 | 37.75 | +0.61 | 39.7% | 370 | 39.7% | -0.40 | 25.30 | 22.50 | 28.10 | — |
| — | 31.40 | 39.90 | 35.65 | +0.58 | 39.6% | 375 | 39.6% | -0.42 | 27.90 | 24.80 | 31.00 | — |
| — | 29.30 | 37.40 | 33.35 | +0.56 | 39.6% | 380 | 39.6% | -0.45 | 29.40 | 26.10 | 32.70 | — |
| — | 27.60 | 35.00 | 31.30 | +0.53 | 39.5% | 385 | 39.5% | -0.47 | 31.60 | 28.80 | 34.40 | — |
| — | 27.00 | 32.00 | 29.50 | +0.51 | 39.4% | 390 | 39.4% | -0.50 | 35.45 | 31.70 | 39.20 | — |
| — | 22.10 | 30.60 | 26.35 | +0.49 | 39.4% | 395 | — | — | 38.35 | 34.10 | 42.60 | — |
| — | 20.00 | 26.80 | 23.40 | +0.46 | 39.3% | 400 | — | — | 41.65 | 37.80 | 45.50 | — |
| — | 18.10 | 26.70 | 22.40 | +0.44 | 39.3% | 405 | 39.3% | -0.57 | 43.95 | 40.60 | 47.30 | — |
| — | 20.10 | 24.90 | 22.50 | +0.42 | 39.3% | 410 | 39.3% | -0.60 | 47.55 | 44.90 | 50.20 | — |
| — | 15.00 | 23.20 | 19.10 | +0.39 | 39.3% | 415 | 39.3% | -0.62 | 50.60 | 47.00 | 54.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.