Spot 378.77
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.20 | 65.20 | 61.70 | +0.71 | 39.3% | 345 | 39.3% | -0.29 | 21.45 | 18.40 | 24.50 | — |
| — | 56.10 | 59.90 | 58.00 | +0.69 | 39.2% | 350 | 39.2% | -0.31 | 22.50 | 18.40 | 26.60 | — |
| — | 52.50 | 59.20 | 55.85 | +0.67 | 39.1% | 355 | 39.1% | -0.33 | 23.20 | 20.30 | 26.10 | — |
| — | 48.60 | 54.30 | 51.45 | +0.66 | 39.0% | 360 | 39.0% | -0.35 | 25.40 | 22.70 | 28.10 | — |
| — | 46.60 | 51.80 | 49.20 | +0.64 | 38.8% | 365 | 38.8% | -0.37 | 27.40 | 25.80 | 29.00 | — |
| — | 45.40 | 50.50 | 47.95 | +0.62 | 38.8% | 370 | 38.8% | -0.39 | 30.70 | 30.20 | 31.20 | — |
| — | 42.30 | 48.20 | 45.25 | +0.60 | 38.7% | 375 | 38.7% | -0.41 | 31.90 | 30.20 | 33.60 | — |
| — | 37.30 | 43.50 | 40.40 | +0.58 | 38.6% | 380 | 38.6% | -0.43 | 36.40 | 35.00 | 37.80 | — |
| — | 35.70 | 42.30 | 39.00 | +0.55 | 38.5% | 385 | 38.5% | -0.46 | 37.80 | 34.90 | 40.70 | — |
| — | 35.70 | 38.40 | 37.05 | +0.53 | 38.5% | 390 | 38.5% | -0.48 | 41.50 | 37.70 | 45.30 | — |
| — | 33.20 | 38.70 | 35.95 | +0.51 | 38.4% | 395 | 38.4% | -0.50 | 44.50 | 40.80 | 48.20 | — |
| — | 31.00 | 35.00 | 33.00 | +0.50 | 38.4% | 400 | 38.4% | -0.52 | 48.50 | 45.60 | 51.40 | — |
| — | 26.50 | 35.00 | 30.75 | +0.48 | 38.4% | 405 | 38.4% | -0.54 | 50.45 | 46.50 | 54.40 | — |
| — | 27.90 | 29.50 | 28.70 | +0.46 | 38.3% | 410 | 38.3% | -0.56 | 53.75 | 52.20 | 55.30 | — |
| — | 23.00 | 31.20 | 27.10 | +0.44 | 38.3% | 415 | 38.3% | -0.58 | 57.85 | 54.90 | 60.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.