Spot 401.17
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.00 | 65.30 | 62.65 | +0.72 | 38.3% | 365 | 38.3% | -0.29 | 19.35 | 17.60 | 21.10 | — |
| — | 57.70 | 63.50 | 60.60 | +0.70 | 38.1% | 370 | 38.1% | -0.31 | 21.75 | 20.20 | 23.30 | — |
| — | 54.00 | 59.40 | 56.70 | +0.68 | 38.0% | 375 | 38.0% | -0.33 | 22.55 | 20.00 | 25.10 | — |
| — | 51.40 | 57.90 | 54.65 | +0.66 | 37.9% | 380 | 37.9% | -0.35 | 24.60 | 22.90 | 26.30 | — |
| — | 48.50 | 53.00 | 50.75 | +0.64 | 37.8% | 385 | 37.8% | -0.37 | 28.40 | 24.60 | 32.20 | — |
| — | 45.70 | 51.70 | 48.70 | +0.62 | 37.7% | 390 | 37.7% | -0.39 | 29.40 | 27.70 | 31.10 | — |
| — | 43.40 | 47.50 | 45.45 | +0.60 | 37.7% | 395 | 37.7% | -0.41 | 31.15 | 28.90 | 33.40 | — |
| — | 41.70 | 46.20 | 43.95 | +0.58 | 37.6% | 400 | 37.6% | -0.43 | 34.85 | 31.70 | 38.00 | — |
| — | 39.00 | 44.40 | 41.70 | +0.56 | 37.5% | 405 | 37.5% | -0.45 | 36.20 | 34.30 | 38.10 | — |
| — | 37.40 | 40.20 | 38.80 | +0.54 | 37.4% | 410 | 37.4% | -0.47 | 38.60 | 36.30 | 40.90 | — |
| — | 33.40 | 41.20 | 37.30 | +0.52 | 37.4% | 415 | 37.4% | -0.49 | 42.35 | 41.00 | 43.70 | — |
| — | 31.40 | 37.60 | 34.50 | +0.50 | 37.3% | 420 | 37.3% | -0.51 | 45.30 | 42.80 | 47.80 | — |
| — | 28.40 | 34.40 | 31.40 | +0.48 | 37.2% | 425 | 37.2% | -0.53 | 48.50 | 45.70 | 51.30 | — |
| — | 26.60 | 32.00 | 29.30 | +0.47 | 37.2% | 430 | 37.2% | -0.55 | 52.00 | 48.10 | 55.90 | — |
| — | 24.70 | 30.20 | 27.45 | +0.45 | 37.2% | 435 | 37.2% | -0.57 | 54.05 | 51.50 | 56.60 | — |
| — | 22.90 | 31.30 | 27.10 | +0.43 | 37.1% | 440 | 37.1% | -0.59 | 58.40 | 54.50 | 62.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.