Spot 401.26
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.80 | 65.30 | 62.05 | +0.72 | 37.4% | 365 | 37.4% | -0.29 | 19.10 | 16.40 | 21.80 | — |
| — | 57.00 | 61.80 | 59.40 | +0.70 | 37.3% | 370 | 37.3% | -0.30 | 20.85 | 18.20 | 23.50 | — |
| — | 52.50 | 60.80 | 56.65 | +0.68 | 37.2% | 375 | 37.2% | -0.32 | 23.30 | 22.50 | 24.10 | — |
| — | 51.00 | 55.80 | 53.40 | +0.66 | 37.2% | 380 | 37.2% | -0.35 | 25.40 | 24.00 | 26.80 | — |
| — | 48.60 | 53.00 | 50.80 | +0.64 | 37.1% | 385 | 37.1% | -0.36 | 28.50 | 25.90 | 31.10 | — |
| — | 46.50 | 50.30 | 48.40 | +0.62 | 37.0% | 390 | 37.0% | -0.39 | 31.00 | 28.50 | 33.50 | — |
| — | 43.00 | 49.90 | 46.45 | +0.60 | 37.0% | 395 | 37.0% | -0.41 | 33.00 | 30.20 | 35.80 | — |
| — | 41.30 | 45.30 | 43.30 | +0.58 | 36.9% | 400 | 36.9% | -0.43 | 34.90 | 33.00 | 36.80 | — |
| — | 38.90 | 43.00 | 40.95 | +0.56 | 36.9% | 405 | 36.9% | -0.45 | 37.20 | 35.10 | 39.30 | — |
| — | 37.00 | 39.50 | 38.25 | +0.54 | 36.8% | 410 | 36.8% | -0.47 | 41.10 | 38.30 | 43.90 | — |
| — | 35.00 | 38.30 | 36.65 | +0.52 | 36.8% | 415 | 36.8% | -0.49 | 43.45 | 40.20 | 46.70 | — |
| — | 32.20 | 35.40 | 33.80 | +0.50 | 36.8% | 420 | 36.8% | -0.51 | 45.40 | 41.30 | 49.50 | — |
| — | 29.70 | 36.30 | 33.00 | +0.48 | 36.7% | 425 | 36.7% | -0.53 | 48.55 | 46.80 | 50.30 | — |
| — | 28.80 | 32.60 | 30.70 | +0.46 | 36.7% | 430 | 36.7% | -0.55 | 50.65 | 47.20 | 54.10 | — |
| — | 27.20 | 32.50 | 29.85 | +0.44 | 36.7% | 435 | 36.7% | -0.57 | 54.45 | 51.50 | 57.40 | — |
| — | 23.00 | 30.80 | 26.90 | +0.43 | 36.7% | 440 | 36.7% | -0.59 | 58.55 | 55.30 | 61.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.