Spot 391.32
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.30 | 55.80 | 52.55 | +0.75 | 37.1% | 355 | 37.1% | -0.25 | 12.05 | 9.40 | 14.70 | — |
| — | 46.30 | 52.60 | 49.45 | +0.72 | 37.0% | 360 | 37.0% | -0.28 | 13.05 | 10.00 | 16.10 | — |
| — | 43.90 | 49.60 | 46.75 | +0.70 | 36.9% | 365 | 36.9% | -0.30 | 15.20 | 13.90 | 16.50 | — |
| — | 39.80 | 45.70 | 42.75 | +0.67 | 36.8% | 370 | 36.8% | -0.33 | 17.45 | 14.60 | 20.30 | — |
| — | 37.40 | 43.40 | 40.40 | +0.65 | 36.7% | 375 | 36.7% | -0.36 | 19.75 | 17.80 | 21.70 | — |
| — | 34.30 | 40.30 | 37.30 | +0.62 | 36.6% | 380 | 36.6% | -0.38 | 20.95 | 17.10 | 24.80 | — |
| — | 32.50 | 38.10 | 35.30 | +0.59 | 36.5% | 385 | 36.5% | -0.41 | 23.20 | 19.90 | 26.50 | — |
| — | 29.50 | 35.10 | 32.30 | +0.57 | 36.5% | 390 | 36.5% | -0.44 | 25.70 | 22.00 | 29.40 | — |
| — | 26.50 | 32.40 | 29.45 | +0.54 | 36.4% | 395 | 36.4% | -0.47 | 27.95 | 24.10 | 31.80 | — |
| — | 26.10 | 31.50 | 28.80 | +0.51 | 36.4% | 400 | 36.4% | -0.50 | 30.95 | 27.00 | 34.90 | — |
| — | 22.00 | 27.90 | 24.95 | +0.49 | 36.4% | 405 | 36.4% | -0.52 | 34.60 | 30.90 | 38.30 | — |
| — | 19.90 | 27.70 | 23.80 | +0.46 | 36.4% | 410 | 36.4% | -0.55 | 37.25 | 34.00 | 40.50 | — |
| — | 17.90 | 25.70 | 21.80 | +0.43 | 36.4% | 415 | 36.4% | -0.58 | 40.40 | 36.70 | 44.10 | — |
| — | 16.30 | 23.60 | 19.95 | +0.41 | 36.4% | 420 | 36.4% | -0.61 | 43.95 | 40.70 | 47.20 | — |
| — | 14.60 | 20.90 | 17.75 | +0.38 | 36.4% | 425 | 36.4% | -0.63 | 45.80 | 42.10 | 49.50 | — |
| — | 13.20 | 19.20 | 16.20 | +0.36 | 36.4% | 430 | 36.4% | -0.66 | 50.00 | 46.00 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.