Spot 391.32
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.20 | 63.90 | 60.55 | +0.73 | 36.7% | 355 | 36.7% | -0.28 | 18.30 | 16.60 | 20.00 | — |
| — | 54.40 | 60.70 | 57.55 | +0.71 | 36.6% | 360 | 36.6% | -0.30 | 19.00 | 16.50 | 21.50 | — |
| — | 52.00 | 57.90 | 54.95 | +0.69 | 36.5% | 365 | 36.5% | -0.32 | 20.15 | 16.80 | 23.50 | — |
| — | 50.10 | 54.60 | 52.35 | +0.67 | 36.4% | 370 | 36.4% | -0.34 | 22.55 | 19.80 | 25.30 | — |
| — | 45.80 | 51.70 | 48.75 | +0.65 | 36.3% | 375 | 36.3% | -0.36 | 25.10 | 21.90 | 28.30 | — |
| — | 42.40 | 48.80 | 45.60 | +0.62 | 36.3% | 380 | 36.3% | -0.38 | 26.50 | 23.00 | 30.00 | — |
| — | 39.60 | 46.30 | 42.95 | +0.60 | 36.2% | 385 | 36.2% | -0.41 | 29.25 | 26.30 | 32.20 | — |
| — | 37.80 | 43.50 | 40.65 | +0.58 | 36.2% | 390 | 36.2% | -0.43 | 31.95 | 29.30 | 34.60 | — |
| — | 35.20 | 41.70 | 38.45 | +0.56 | 36.1% | 395 | 36.1% | -0.45 | 35.15 | 31.80 | 38.50 | — |
| — | 34.50 | 39.00 | 36.75 | +0.54 | 36.1% | 400 | 36.1% | -0.47 | 37.35 | 33.00 | 41.70 | — |
| — | 29.90 | 36.60 | 33.25 | +0.52 | 36.1% | 405 | 36.1% | -0.50 | 40.60 | 37.20 | 44.00 | — |
| — | 28.40 | 34.90 | 31.65 | +0.50 | 36.0% | 410 | 36.0% | -0.52 | 43.40 | 40.10 | 46.70 | — |
| — | 26.20 | 34.00 | 30.10 | +0.47 | 36.0% | 415 | 36.0% | -0.54 | 46.20 | 43.10 | 49.30 | — |
| — | 24.50 | 30.70 | 27.60 | +0.45 | 36.0% | 420 | 36.0% | -0.56 | 48.55 | 45.80 | 51.30 | — |
| — | 23.40 | 29.30 | 26.35 | +0.43 | 36.0% | 425 | 36.0% | -0.58 | 51.60 | 49.50 | 53.70 | — |
| — | 21.00 | 28.40 | 24.70 | +0.41 | 36.0% | 430 | 36.0% | -0.61 | 55.35 | 52.90 | 57.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.