Spot 397.80
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.00 | 66.10 | 62.05 | +0.73 | 37.2% | 360 | 37.2% | -0.28 | 18.75 | 16.00 | 21.50 | — |
| — | 54.40 | 62.70 | 58.55 | +0.71 | 37.1% | 365 | 37.1% | -0.30 | 19.10 | 15.00 | 23.20 | — |
| — | 51.20 | 59.70 | 55.45 | +0.69 | 37.0% | 370 | 37.0% | -0.32 | 21.00 | 16.60 | 25.40 | — |
| — | 48.00 | 56.80 | 52.40 | +0.67 | 36.9% | 375 | 36.9% | -0.34 | 22.75 | 18.60 | 26.90 | — |
| — | 47.00 | 53.90 | 50.45 | +0.65 | 36.9% | 380 | 36.9% | -0.36 | 25.70 | 22.10 | 29.30 | — |
| — | 43.60 | 51.00 | 47.30 | +0.63 | 36.8% | 385 | 36.8% | -0.38 | 27.20 | 23.10 | 31.30 | — |
| — | 40.00 | 48.70 | 44.35 | +0.61 | 36.8% | 390 | 36.8% | -0.40 | 29.90 | 25.50 | 34.30 | — |
| — | 37.70 | 46.30 | 42.00 | +0.59 | 36.8% | 395 | — | — | 32.30 | 28.00 | 36.60 | — |
| — | 35.20 | 43.80 | 39.50 | +0.57 | 36.8% | 400 | 36.8% | -0.44 | 34.90 | 30.60 | 39.20 | — |
| — | 34.50 | 41.60 | 38.05 | +0.55 | 36.7% | 405 | 36.7% | -0.47 | 37.60 | 33.30 | 41.90 | — |
| — | 31.50 | 38.30 | 34.90 | +0.52 | 36.7% | 410 | 36.7% | -0.49 | 40.40 | 36.10 | 44.70 | — |
| — | 28.70 | 37.10 | 32.90 | +0.50 | 36.7% | 415 | 36.7% | -0.51 | 43.50 | 39.00 | 48.00 | — |
| — | 28.00 | 32.80 | 30.40 | +0.48 | 36.7% | 420 | 36.7% | -0.53 | 46.15 | 41.90 | 50.40 | — |
| — | 24.60 | 33.00 | 28.80 | +0.46 | 36.7% | 425 | 36.7% | -0.55 | 49.30 | 44.90 | 53.70 | — |
| — | 22.80 | 31.30 | 27.05 | +0.44 | 36.8% | 430 | 36.8% | -0.57 | 52.25 | 48.10 | 56.40 | — |
| — | 21.10 | 29.60 | 25.35 | +0.42 | 36.8% | 435 | 36.8% | -0.59 | 55.65 | 51.30 | 60.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.