Spot 374.73
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.60 | 42.40 | 39.00 | +0.86 | 34.6% | 340 | 34.6% | -0.14 | 2.50 | 2.10 | 2.90 | — |
| — | 30.90 | 39.00 | 34.95 | +0.83 | 34.2% | 345 | 34.2% | -0.18 | 3.50 | 3.00 | 4.00 | — |
| — | 26.50 | 35.00 | 30.75 | +0.79 | 33.8% | 350 | 33.8% | -0.21 | 4.35 | 3.70 | 5.00 | — |
| — | 23.00 | 31.30 | 27.15 | +0.74 | 33.5% | 355 | 33.5% | -0.26 | 6.40 | 4.10 | 8.70 | — |
| — | 19.70 | 26.40 | 23.05 | +0.69 | 33.2% | 360 | 33.2% | -0.31 | 7.30 | 6.00 | 8.60 | — |
| — | 16.00 | 24.60 | 20.30 | +0.64 | 33.0% | 365 | 33.0% | -0.36 | 10.00 | 8.70 | 11.30 | — |
| — | 16.00 | 21.60 | 18.80 | +0.59 | 32.8% | 370 | 32.8% | -0.42 | 11.70 | 10.80 | 12.60 | — |
| — | 12.80 | 14.70 | 13.75 | +0.53 | 32.7% | 375 | 32.7% | -0.48 | 13.60 | 13.10 | 14.10 | — |
| — | 10.70 | 13.90 | 12.30 | +0.47 | 32.6% | 380 | 32.6% | -0.53 | 16.30 | 15.70 | 16.90 | — |
| — | 8.70 | 13.90 | 11.30 | +0.41 | 32.6% | 385 | 32.6% | -0.59 | 19.55 | 16.40 | 22.70 | — |
| — | 7.40 | 8.50 | 7.95 | +0.36 | 32.6% | 390 | 32.6% | -0.65 | 22.00 | 17.60 | 26.40 | — |
| — | 6.10 | 7.70 | 6.90 | +0.31 | 32.7% | 395 | 32.7% | -0.70 | 25.65 | 21.60 | 29.70 | — |
| — | 4.50 | 5.50 | 5.00 | +0.27 | 32.9% | 400 | 32.9% | -0.74 | 29.15 | 25.00 | 33.30 | — |
| — | 2.70 | 8.20 | 5.45 | +0.22 | 33.1% | 405 | 33.1% | -0.79 | 32.70 | 29.00 | 36.40 | — |
| — | 0.70 | 6.50 | 3.60 | +0.19 | 33.4% | 410 | 33.4% | -0.82 | 37.60 | 34.40 | 40.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.