Spot 374.73
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.00 | 55.40 | 51.20 | +0.74 | 38.5% | 340 | 38.5% | -0.26 | 11.75 | 8.60 | 14.90 | — |
| — | 40.30 | 48.70 | 44.50 | +0.69 | 38.2% | 350 | 38.2% | -0.31 | 16.10 | 15.50 | 16.70 | — |
| — | 37.00 | 45.60 | 41.30 | +0.67 | 38.0% | 355 | 38.0% | -0.34 | 17.10 | 13.10 | 21.10 | — |
| — | 34.00 | 42.50 | 38.25 | +0.64 | 37.9% | 360 | 37.9% | -0.36 | 18.65 | 15.00 | 22.30 | — |
| — | 31.00 | 39.60 | 35.30 | +0.61 | 37.8% | 365 | 37.8% | -0.39 | 20.35 | 17.10 | 23.60 | — |
| — | 28.30 | 36.90 | 32.60 | +0.59 | 37.7% | 370 | 37.7% | -0.42 | 24.00 | 20.10 | 27.90 | — |
| — | 25.40 | 34.30 | 29.85 | +0.56 | 37.6% | 375 | 37.6% | -0.45 | 25.85 | 21.70 | 30.00 | — |
| — | 27.00 | 31.80 | 29.40 | +0.53 | 37.5% | 380 | 37.5% | -0.48 | 28.75 | 25.00 | 32.50 | — |
| — | 21.60 | 29.50 | 25.55 | +0.50 | 37.5% | 385 | 37.5% | -0.51 | 31.95 | 29.20 | 34.70 | — |
| — | 22.10 | 27.40 | 24.75 | — | — | 390 | — | — | 34.10 | 29.80 | 38.40 | — |
| — | 17.20 | 25.30 | 21.25 | — | — | 395 | 37.4% | -0.56 | 37.65 | 34.00 | 41.30 | — |
| — | 18.00 | 23.20 | 20.60 | — | — | 400 | — | — | 40.40 | 36.30 | 44.50 | — |
| — | 13.30 | 19.50 | 16.40 | — | — | 405 | 37.3% | -0.62 | 43.60 | 39.20 | 48.00 | — |
| — | 14.20 | 17.10 | 15.65 | +0.37 | 37.3% | 410 | 37.3% | -0.64 | 45.95 | 42.60 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.