Spot 374.73
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.00 | 63.00 | 60.00 | +0.72 | 38.2% | 340 | 38.2% | -0.28 | 16.55 | 13.30 | 19.80 | — |
| — | 51.60 | 58.90 | 55.25 | +0.70 | 38.1% | 345 | 38.1% | -0.30 | 18.85 | 15.00 | 22.70 | — |
| — | 48.50 | 55.10 | 51.80 | +0.68 | 37.9% | 350 | 37.9% | -0.32 | 20.90 | 16.80 | 25.00 | — |
| — | 45.40 | 54.00 | 49.70 | +0.66 | 37.8% | 355 | 37.8% | -0.35 | 22.55 | 18.70 | 26.40 | — |
| — | 43.00 | 49.80 | 46.40 | +0.64 | 37.7% | 360 | 37.7% | -0.37 | 25.30 | 20.80 | 29.80 | — |
| — | 39.60 | 46.70 | 43.15 | +0.62 | 37.6% | 365 | 37.6% | -0.39 | 27.05 | 23.00 | 31.10 | — |
| — | 37.00 | 44.00 | 40.50 | +0.60 | 37.5% | 370 | 37.5% | -0.41 | 29.45 | 25.30 | 33.60 | — |
| — | 34.00 | 43.00 | 38.50 | +0.57 | 37.4% | 375 | 37.4% | -0.44 | 32.05 | 29.10 | 35.00 | — |
| — | 32.00 | 40.40 | 36.20 | +0.55 | 37.4% | 380 | 37.4% | -0.46 | 34.50 | 30.20 | 38.80 | — |
| — | 30.10 | 36.90 | 33.50 | +0.53 | 37.3% | 385 | 37.3% | -0.48 | 37.25 | 32.90 | 41.60 | — |
| — | 27.50 | 33.00 | 30.25 | +0.51 | 37.2% | 390 | 37.2% | -0.51 | 39.95 | 35.70 | 44.20 | — |
| — | 25.40 | 34.00 | 29.70 | +0.49 | 37.2% | 395 | 37.2% | -0.53 | 43.00 | 40.10 | 45.90 | — |
| — | 25.00 | 32.00 | 28.50 | +0.47 | 37.2% | 400 | 37.2% | -0.55 | 45.80 | 41.60 | 50.00 | — |
| — | 21.90 | 28.90 | 25.40 | +0.44 | 37.1% | 405 | 37.1% | -0.57 | 48.90 | 44.80 | 53.00 | — |
| — | 19.80 | 26.90 | 23.35 | +0.42 | 37.1% | 410 | 37.1% | -0.59 | 51.90 | 48.00 | 55.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.