Spot 379.04
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.20 | 41.60 | 38.90 | +0.85 | 34.9% | 345 | 34.9% | -0.15 | 2.95 | 2.20 | 3.70 | — |
| — | 29.90 | 36.40 | 33.15 | +0.82 | 34.4% | 350 | 34.4% | -0.18 | 3.85 | 3.00 | 4.70 | — |
| — | 26.60 | 33.30 | 29.95 | +0.78 | 33.9% | 355 | 33.9% | -0.22 | 5.80 | 3.30 | 8.30 | — |
| — | 23.20 | 30.30 | 26.75 | +0.74 | 33.5% | 360 | 33.5% | -0.27 | 5.30 | 3.00 | 7.60 | — |
| — | 19.00 | 25.20 | 22.10 | +0.69 | 33.2% | 365 | 33.2% | -0.31 | 6.25 | 3.30 | 9.20 | — |
| — | 15.90 | 21.60 | 18.75 | +0.63 | 32.9% | 370 | 32.9% | -0.37 | 8.60 | 7.50 | 9.70 | — |
| — | 14.80 | 19.30 | 17.05 | +0.58 | 32.7% | 375 | 32.7% | -0.43 | 11.15 | 10.30 | 12.00 | — |
| — | 12.60 | 18.00 | 15.30 | +0.52 | 32.5% | 380 | 32.5% | -0.49 | 12.15 | 10.10 | 14.20 | — |
| — | 11.00 | 15.90 | 13.45 | +0.46 | 32.3% | 385 | 32.3% | -0.55 | 17.20 | 14.50 | 19.90 | — |
| — | 7.60 | 14.00 | 10.80 | +0.40 | 32.2% | 390 | 32.2% | -0.60 | 19.05 | 15.00 | 23.10 | — |
| — | 5.90 | 9.00 | 7.45 | +0.35 | 32.2% | 395 | 32.2% | -0.66 | 22.65 | 19.00 | 26.30 | — |
| — | 5.00 | 7.80 | 6.40 | +0.30 | 32.2% | 400 | 32.2% | -0.71 | 27.05 | 24.30 | 29.80 | — |
| — | 3.20 | 9.10 | 6.15 | +0.25 | 32.3% | 405 | 32.3% | -0.76 | 30.60 | 27.30 | 33.90 | — |
| — | 2.20 | 4.40 | 3.30 | +0.21 | 32.4% | 410 | 32.4% | -0.80 | 34.65 | 31.40 | 37.90 | — |
| — | 2.85 | 6.50 | 4.67 | +0.18 | 32.5% | 415 | 32.5% | -0.84 | 38.85 | 35.50 | 42.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.