Spot 379.04
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.50 | 49.60 | 46.55 | +0.71 | 38.3% | 350 | 38.3% | -0.29 | 13.50 | 10.00 | 17.00 | — |
| — | 42.30 | 47.30 | 44.80 | +0.69 | 38.2% | 355 | 38.2% | -0.31 | 16.00 | 12.30 | 19.70 | — |
| — | 37.00 | 45.60 | 41.30 | +0.66 | 38.0% | 360 | 38.0% | -0.34 | 17.55 | 13.30 | 21.80 | — |
| — | 34.10 | 42.60 | 38.35 | +0.64 | 37.9% | 365 | 37.9% | -0.37 | 19.50 | 15.40 | 23.60 | — |
| — | 31.40 | 39.80 | 35.60 | +0.61 | 37.8% | 370 | 37.8% | -0.40 | 22.55 | 19.20 | 25.90 | — |
| — | 28.70 | 37.10 | 32.90 | +0.58 | 37.7% | 375 | 37.7% | -0.43 | 24.00 | 20.00 | 28.00 | — |
| — | 26.00 | 34.70 | 30.35 | +0.55 | 37.6% | 380 | 37.6% | -0.45 | 27.40 | 24.20 | 30.60 | — |
| — | 23.60 | 32.10 | 27.85 | +0.53 | 37.6% | 385 | 37.6% | -0.48 | 29.10 | 25.00 | 33.20 | — |
| — | 21.50 | 29.90 | 25.70 | +0.50 | 37.5% | 390 | 37.5% | -0.51 | 31.95 | 28.00 | 35.90 | — |
| — | 19.30 | 27.80 | 23.55 | +0.47 | 37.5% | 395 | 37.5% | -0.54 | 36.25 | 33.60 | 38.90 | — |
| — | 21.00 | 23.00 | 22.00 | +0.45 | 37.4% | 400 | 37.4% | -0.57 | 37.95 | 34.00 | 41.90 | — |
| — | 15.50 | 24.00 | 19.75 | +0.42 | 37.4% | 405 | 37.4% | -0.59 | 41.05 | 37.00 | 45.10 | — |
| — | 13.80 | 22.30 | 18.05 | +0.39 | 37.4% | 410 | 37.4% | -0.62 | 45.35 | 42.30 | 48.40 | — |
| — | 12.40 | 20.70 | 16.55 | +0.37 | 37.4% | 415 | 37.4% | -0.65 | 47.75 | 44.00 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.