Spot 379.04
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.00 | 61.00 | 58.00 | +0.72 | 37.9% | 345 | 37.9% | -0.29 | 17.80 | 13.90 | 21.70 | — |
| — | 51.60 | 57.70 | 54.65 | +0.70 | 37.8% | 350 | 37.8% | -0.31 | 19.95 | 16.20 | 23.70 | — |
| — | 48.40 | 54.70 | 51.55 | +0.68 | 37.7% | 355 | 37.7% | -0.33 | 21.55 | 17.60 | 25.50 | — |
| — | 46.10 | 52.60 | 49.35 | +0.66 | 37.6% | 360 | 37.6% | -0.35 | 23.75 | 20.00 | 27.50 | — |
| — | 42.80 | 51.00 | 46.90 | +0.64 | 37.5% | 365 | 37.5% | -0.37 | 25.35 | 21.10 | 29.60 | — |
| — | 41.80 | 45.30 | 43.55 | +0.61 | 37.4% | 370 | 37.4% | -0.39 | 28.50 | 25.20 | 31.80 | — |
| — | 37.20 | 44.30 | 40.75 | +0.59 | 37.3% | 375 | 37.3% | -0.42 | 30.60 | 27.10 | 34.10 | — |
| — | 34.80 | 43.20 | 39.00 | +0.57 | 37.3% | 380 | 37.3% | -0.44 | 32.75 | 31.70 | 33.80 | — |
| — | 35.20 | 37.60 | 36.40 | +0.55 | 37.2% | 385 | 37.2% | -0.46 | 34.20 | 31.70 | 36.70 | — |
| — | 30.00 | 37.50 | 33.75 | +0.53 | 37.2% | 390 | 37.2% | -0.48 | 38.70 | 35.50 | 41.90 | — |
| — | 28.00 | 33.60 | 30.80 | +0.51 | 37.2% | 395 | 37.2% | -0.51 | 41.45 | 38.40 | 44.50 | — |
| — | 27.10 | 32.80 | 29.95 | +0.48 | 37.1% | 400 | 37.1% | -0.53 | 44.50 | 41.30 | 47.70 | — |
| — | 24.10 | 32.30 | 28.20 | +0.46 | 37.1% | 405 | 37.1% | -0.55 | 47.55 | 44.40 | 50.70 | — |
| — | 22.00 | 30.50 | 26.25 | +0.44 | 37.1% | 410 | 37.1% | -0.58 | 50.75 | 47.60 | 53.90 | — |
| — | 20.20 | 25.80 | 23.00 | +0.42 | 37.1% | 415 | 37.1% | -0.60 | 54.20 | 51.20 | 57.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.