Spot 367.16
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 40.80 | 37.15 | +0.85 | 34.8% | 335 | 34.8% | -0.16 | — | — | 5.00 | — |
| — | 28.60 | 36.70 | 32.65 | +0.81 | 34.2% | 340 | 34.2% | -0.19 | 2.35 | 0.70 | 4.00 | — |
| — | 24.60 | 32.40 | 28.50 | +0.77 | 33.6% | 345 | 33.6% | -0.23 | 4.88 | 0.75 | 9.00 | — |
| — | 23.10 | 27.20 | 25.15 | +0.72 | 33.1% | 350 | 33.1% | -0.28 | 5.55 | 1.20 | 9.90 | — |
| — | 17.40 | 23.70 | 20.55 | +0.67 | 32.7% | 355 | 32.7% | -0.33 | 5.45 | 3.20 | 7.70 | — |
| — | 14.20 | 22.50 | 18.35 | +0.62 | 32.5% | 360 | 32.5% | -0.39 | 9.65 | 7.30 | 12.00 | — |
| — | 11.40 | 18.60 | 15.00 | +0.56 | 32.3% | 365 | 32.3% | -0.45 | 12.65 | 10.30 | 15.00 | — |
| — | 11.40 | 16.50 | 13.95 | +0.50 | 32.2% | 370 | 32.2% | -0.51 | 14.55 | 11.30 | 17.80 | — |
| — | 9.10 | 14.90 | 12.00 | +0.44 | 32.2% | 375 | 32.2% | -0.57 | 16.60 | 12.70 | 20.50 | — |
| — | 4.50 | 13.00 | 8.75 | +0.38 | 32.2% | 380 | 32.2% | -0.62 | 19.45 | 15.40 | 23.50 | — |
| — | 2.75 | 11.30 | 7.03 | +0.33 | 32.4% | 385 | — | — | 22.95 | 19.00 | 26.90 | — |
| — | 3.60 | 9.80 | 6.70 | +0.28 | 32.6% | 390 | 32.6% | -0.73 | 26.50 | 22.50 | 30.50 | — |
| — | 1.65 | 9.00 | 5.33 | +0.24 | 32.8% | 395 | 32.8% | -0.77 | 30.40 | 26.40 | 34.40 | — |
| — | 0.25 | 8.00 | 4.12 | +0.20 | 33.1% | 400 | 33.1% | -0.81 | 34.45 | 30.50 | 38.40 | — |
| — | 0.85 | 6.10 | 3.48 | +0.17 | 33.5% | 405 | 33.5% | -0.84 | 39.10 | 35.40 | 42.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.