Spot 367.16
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 335 | — | — | — | — | — | — |
| — | 40.70 | 49.00 | 44.85 | +0.71 | 38.3% | 340 | 38.3% | -0.29 | 13.70 | 9.80 | 17.60 | — |
| — | — | — | — | — | — | 345 | — | — | — | — | — | — |
| — | 34.60 | 42.70 | 38.65 | +0.66 | 37.9% | 350 | 37.9% | -0.35 | 16.85 | 12.60 | 21.10 | — |
| — | 31.00 | 39.70 | 35.35 | +0.63 | 37.8% | 355 | 37.8% | -0.38 | 19.15 | 15.20 | 23.10 | — |
| — | 31.50 | 36.90 | 34.20 | +0.60 | 37.7% | 360 | 37.7% | -0.41 | 20.00 | 17.00 | 23.00 | — |
| — | 26.00 | 32.90 | 29.45 | +0.57 | 37.6% | 365 | 37.6% | -0.44 | 23.25 | 19.00 | 27.50 | — |
| — | 25.00 | 30.00 | 27.50 | +0.54 | 37.5% | 370 | 37.5% | -0.47 | 25.75 | 21.50 | 30.00 | — |
| — | 21.10 | 28.80 | 24.95 | +0.51 | 37.4% | 375 | 37.4% | -0.50 | 28.65 | 24.70 | 32.60 | — |
| — | 18.70 | 27.10 | 22.90 | +0.48 | 37.4% | 380 | 37.4% | -0.53 | 31.35 | 27.40 | 35.30 | — |
| — | 16.70 | 25.00 | 20.85 | +0.45 | 37.3% | 385 | 37.3% | -0.56 | 33.95 | 30.00 | 37.90 | — |
| — | 17.70 | 20.20 | 18.95 | +0.42 | 37.3% | 390 | 37.3% | -0.59 | 37.25 | 33.20 | 41.30 | — |
| — | 13.80 | 21.30 | 17.55 | +0.40 | 37.3% | 395 | 37.3% | -0.62 | 40.20 | 38.30 | 42.10 | — |
| — | 14.00 | 18.70 | 16.35 | +0.37 | 37.3% | 400 | 37.3% | -0.64 | 43.85 | 40.00 | 47.70 | — |
| — | 10.20 | 17.30 | 13.75 | +0.34 | 37.3% | 405 | 37.3% | -0.67 | 47.25 | 43.00 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.