opzioni / ISRG Intuitive Surgical, Inc.

tutti i titoli  ·  titoli  ·  analisi ISRG  ·  dashboard
← 26/08 Seduta del 27/08/2026 completa 28/08 →
Spot 367.16  ·  208 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 28/08 07:28 UTC
28/08/261g 04/09/268g 25/09/2629g 20/11/2685g 15/01/27141g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 52.00 60.00 56.00 +0.72 37.8% 335 37.8% -0.29 16.05 13.60 18.50 —
— 48.40 54.70 51.55 +0.70 37.7% 340 37.7% -0.31 18.40 14.20 22.60 —
— 45.40 53.70 49.55 +0.67 37.6% 345 37.6% -0.33 20.35 16.10 24.60 —
— 45.70 50.10 47.90 +0.65 37.5% 350 37.5% -0.35 22.35 18.10 26.60 —
— 39.40 47.90 43.65 +0.63 37.4% 355 37.4% -0.38 24.40 20.20 28.60 —
— 36.90 45.20 41.05 +0.61 37.3% 360 37.3% -0.40 26.75 22.50 31.00 —
— 34.10 42.60 38.35 +0.58 37.3% 365 37.3% -0.43 29.05 25.00 33.10 —
— 31.90 38.30 35.10 +0.56 37.2% 370 37.2% -0.45 31.45 27.30 35.60 —
— 29.20 37.70 33.45 +0.54 37.2% 375 37.2% -0.47 35.30 32.40 38.20 —
— 29.80 35.50 32.65 +0.51 37.1% 380 37.1% -0.50 39.15 37.20 41.10 —
— 28.00 33.40 30.70 +0.49 37.1% 385 37.1% -0.52 40.50 36.90 44.10 —
— 23.10 31.40 27.25 +0.47 37.1% 390 37.1% -0.55 43.80 40.50 47.10 —
— 21.20 29.50 25.35 +0.45 37.0% 395 37.0% -0.57 46.10 42.00 50.20 —
— 21.40 27.70 24.55 +0.43 37.0% 400 37.0% -0.59 49.95 46.80 53.10 —
— 17.70 25.10 21.40 +0.40 37.0% 405 37.0% -0.61 53.55 50.40 56.70 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.