Spot 372.39
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 335 | — | — | — | — | — | — |
| — | 43.40 | 51.90 | 47.65 | +0.71 | 38.2% | 340 | 38.2% | -0.29 | 10.40 | 8.30 | 12.50 | — |
| — | — | — | — | — | — | 345 | — | — | — | — | — | — |
| — | 37.20 | 42.90 | 40.05 | +0.66 | 37.8% | 350 | 37.8% | -0.35 | 15.50 | 11.80 | 19.20 | — |
| — | 35.40 | 39.50 | 37.45 | +0.63 | 37.7% | 355 | 37.7% | -0.38 | 16.80 | 12.50 | 21.10 | — |
| — | 34.20 | 39.10 | 36.65 | +0.60 | 37.5% | 360 | 37.5% | -0.41 | 19.75 | 16.50 | 23.00 | — |
| — | 28.00 | 36.60 | 32.30 | +0.57 | 37.4% | 365 | 37.4% | -0.44 | 21.35 | 17.40 | 25.30 | — |
| — | 27.80 | 33.90 | 30.85 | +0.54 | 37.3% | 370 | 37.3% | -0.47 | 24.20 | 22.60 | 25.80 | — |
| — | 26.50 | 28.20 | 27.35 | +0.51 | 37.3% | 375 | 37.3% | -0.50 | 26.25 | 22.30 | 30.20 | — |
| — | 23.70 | 29.20 | 26.45 | +0.48 | 37.2% | 380 | 37.2% | -0.53 | 28.80 | 24.70 | 32.90 | — |
| — | 21.70 | 23.60 | 22.65 | +0.45 | 37.1% | 385 | 37.1% | -0.56 | 31.20 | 27.10 | 35.30 | — |
| — | 16.40 | 24.50 | 20.45 | +0.42 | 37.1% | 390 | 37.1% | -0.59 | 34.90 | 31.10 | 38.70 | — |
| — | 18.10 | 19.70 | 18.90 | +0.40 | 37.1% | 395 | 37.1% | -0.62 | 38.65 | 35.50 | 41.80 | — |
| — | 15.20 | 20.60 | 17.90 | +0.37 | 37.1% | 400 | 37.1% | -0.64 | 40.70 | 39.00 | 42.40 | — |
| — | 11.20 | 19.80 | 15.50 | +0.34 | 37.1% | 405 | 37.1% | -0.67 | 44.15 | 39.80 | 48.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.