Spot 372.39
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.60 | 63.30 | 58.95 | +0.72 | 37.8% | 335 | 37.8% | -0.29 | 15.50 | 11.50 | 19.50 | — |
| — | 51.30 | 59.90 | 55.60 | +0.70 | 37.7% | 340 | 37.7% | -0.31 | 17.15 | 13.10 | 21.20 | — |
| — | 49.20 | 53.80 | 51.50 | +0.67 | 37.5% | 345 | 37.5% | -0.33 | 18.70 | 14.40 | 23.00 | — |
| — | 47.00 | 51.30 | 49.15 | +0.65 | 37.4% | 350 | 37.4% | -0.35 | 21.25 | 17.60 | 24.90 | — |
| — | 42.20 | 49.40 | 45.80 | +0.63 | 37.3% | 355 | 37.3% | -0.38 | 22.70 | 18.50 | 26.90 | — |
| — | 39.40 | 47.70 | 43.55 | +0.61 | 37.3% | 360 | 37.3% | -0.40 | 25.50 | 21.90 | 29.10 | — |
| — | 36.70 | 44.90 | 40.80 | +0.58 | 37.2% | 365 | 37.2% | -0.43 | 26.70 | 25.20 | 28.20 | — |
| — | 34.20 | 42.80 | 38.50 | +0.56 | 37.1% | 370 | 37.1% | -0.45 | 29.70 | 25.50 | 33.90 | — |
| — | 31.70 | 40.00 | 35.85 | +0.54 | 37.1% | 375 | 37.1% | -0.47 | 33.00 | 31.20 | 34.80 | — |
| — | 29.40 | 36.50 | 32.95 | +0.51 | 37.0% | 380 | 37.0% | -0.50 | 35.55 | 33.20 | 37.90 | — |
| — | 28.00 | 35.80 | 31.90 | +0.49 | 37.0% | 385 | 37.0% | -0.52 | 38.60 | 35.40 | 41.80 | — |
| — | 25.10 | 33.70 | 29.40 | +0.47 | 36.9% | 390 | 36.9% | -0.55 | 40.50 | 36.30 | 44.70 | — |
| — | 25.20 | 31.00 | 28.10 | +0.45 | 36.9% | 395 | 36.9% | -0.57 | 43.70 | 39.70 | 47.70 | — |
| — | 25.00 | 26.00 | 25.50 | +0.43 | 36.9% | 400 | 36.9% | -0.59 | 47.55 | 45.40 | 49.70 | — |
| — | 19.40 | 24.90 | 22.15 | +0.40 | 36.9% | 405 | 36.9% | -0.61 | 50.10 | 46.10 | 54.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.