Spot 371.79
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.00 | 43.70 | 39.85 | +0.84 | 36.5% | 335 | 36.5% | -0.15 | 2.27 | 0.55 | 4.00 | — |
| — | 32.00 | 39.70 | 35.85 | +0.81 | 35.7% | 340 | 35.7% | -0.19 | 4.33 | 0.25 | 8.40 | — |
| — | 28.00 | 35.70 | 31.85 | +0.77 | 34.9% | 345 | 34.9% | -0.22 | 4.25 | 0.80 | 7.70 | — |
| — | 24.10 | 32.20 | 28.15 | +0.73 | 34.3% | 350 | 34.3% | -0.27 | 5.22 | 1.15 | 9.30 | — |
| — | 21.00 | 28.40 | 24.70 | +0.69 | 33.7% | 355 | 33.7% | -0.32 | 6.83 | 2.55 | 11.10 | — |
| — | 17.00 | 25.30 | 21.15 | +0.63 | 33.2% | 360 | 33.2% | -0.37 | 8.55 | 4.30 | 12.80 | — |
| — | 16.10 | 21.60 | 18.85 | +0.58 | 32.8% | 365 | 32.8% | -0.42 | 11.10 | 9.30 | 12.90 | — |
| — | 13.60 | 16.00 | 14.80 | +0.53 | 32.4% | 370 | 32.4% | -0.48 | 13.60 | 11.40 | 15.80 | — |
| — | 9.00 | 17.10 | 13.05 | +0.47 | 32.2% | 375 | 32.2% | -0.54 | 15.35 | 11.10 | 19.60 | — |
| — | 9.50 | 14.90 | 12.20 | +0.41 | 32.0% | 380 | 32.0% | -0.60 | 18.15 | 13.90 | 22.40 | — |
| — | 5.00 | 12.80 | 8.90 | +0.35 | 31.9% | 385 | 31.9% | -0.65 | 21.20 | 16.90 | 25.50 | — |
| — | 3.00 | 10.40 | 6.70 | +0.30 | 31.9% | 390 | 31.9% | -0.71 | 24.55 | 20.30 | 28.80 | — |
| — | 1.25 | 9.80 | 5.53 | +0.26 | 31.9% | 395 | 31.9% | -0.75 | 28.15 | 23.90 | 32.40 | — |
| — | 0.05 | 9.00 | 4.53 | +0.22 | 32.0% | 400 | 32.0% | -0.79 | 32.00 | 27.70 | 36.30 | — |
| — | 0.40 | 8.50 | 4.45 | +0.18 | 32.2% | 405 | 32.2% | -0.83 | 36.10 | 31.80 | 40.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.