Spot 371.79
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.00 | 54.20 | 50.10 | +0.75 | 39.1% | 335 | 39.1% | -0.25 | 10.75 | 7.60 | 13.90 | — |
| — | 44.50 | 50.70 | 47.60 | +0.73 | 38.9% | 340 | 38.9% | -0.28 | 10.65 | 8.20 | 13.10 | — |
| — | 39.00 | 47.30 | 43.15 | +0.70 | 38.7% | 345 | 38.7% | -0.31 | 13.55 | 9.40 | 17.70 | — |
| — | 37.60 | 41.70 | 39.65 | +0.67 | 38.6% | 350 | 38.6% | -0.34 | 14.75 | 13.50 | 16.00 | — |
| — | 34.50 | 38.30 | 36.40 | +0.64 | 38.4% | 355 | 38.4% | -0.36 | 17.30 | 12.60 | 22.00 | — |
| — | 30.00 | 38.00 | 34.00 | +0.61 | 38.3% | 360 | 38.3% | -0.39 | 19.30 | 15.60 | 23.00 | — |
| — | 27.00 | 35.30 | 31.15 | +0.58 | 38.2% | 365 | 38.2% | -0.42 | 21.50 | 17.30 | 25.70 | — |
| — | 24.40 | 32.50 | 28.45 | +0.55 | 38.1% | 370 | 38.1% | -0.46 | 23.80 | 19.60 | 28.00 | — |
| — | 24.80 | 27.10 | 25.95 | +0.52 | 38.0% | 375 | 38.0% | -0.49 | 26.40 | 22.10 | 30.70 | — |
| — | 21.30 | 27.70 | 24.50 | +0.49 | 37.9% | 380 | 37.9% | -0.52 | 29.35 | 25.40 | 33.30 | — |
| — | 19.10 | 25.80 | 22.45 | +0.46 | 37.9% | 385 | 37.9% | -0.55 | 32.00 | 30.70 | 33.30 | — |
| — | 15.30 | 23.80 | 19.55 | +0.43 | 37.8% | 390 | 37.8% | -0.58 | 34.90 | 31.50 | 38.30 | — |
| — | 14.20 | 22.00 | 18.10 | +0.40 | 37.8% | 395 | 37.8% | -0.61 | 38.15 | 33.90 | 42.40 | — |
| — | 15.00 | 20.30 | 17.65 | +0.37 | 37.8% | 400 | 37.8% | -0.64 | 41.70 | 39.10 | 44.30 | — |
| — | 10.20 | 18.70 | 14.45 | +0.35 | 37.8% | 405 | 37.8% | -0.67 | 44.95 | 40.70 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.