Spot 371.79
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 62.00 | 58.00 | +0.73 | 37.9% | 335 | 37.9% | -0.28 | 17.25 | 15.20 | 19.30 | — |
| — | 50.10 | 58.60 | 54.35 | +0.71 | 37.7% | 340 | 37.7% | -0.30 | 17.80 | 14.00 | 21.60 | — |
| — | 48.60 | 55.20 | 51.90 | +0.68 | 37.6% | 345 | 37.6% | -0.32 | 19.05 | 15.00 | 23.10 | — |
| — | 45.60 | 50.40 | 48.00 | +0.66 | 37.5% | 350 | 37.5% | -0.34 | 20.45 | 16.90 | 24.00 | — |
| — | 41.00 | 49.40 | 45.20 | +0.64 | 37.3% | 355 | 37.3% | -0.37 | 23.05 | 18.90 | 27.20 | — |
| — | 38.10 | 46.60 | 42.35 | +0.61 | 37.2% | 360 | 37.2% | -0.39 | 24.70 | 21.00 | 28.40 | — |
| — | 37.30 | 40.90 | 39.10 | +0.59 | 37.1% | 365 | 37.1% | -0.42 | 27.20 | 23.30 | 31.10 | — |
| — | 33.80 | 40.30 | 37.05 | +0.57 | 37.1% | 370 | 37.1% | -0.44 | 29.80 | 25.60 | 34.00 | — |
| — | 32.50 | 38.70 | 35.60 | +0.54 | 37.0% | 375 | 37.0% | -0.47 | 32.20 | 28.10 | 36.30 | — |
| — | 28.00 | 36.20 | 32.10 | +0.52 | 36.9% | 380 | 36.9% | -0.49 | 34.70 | 30.70 | 38.70 | — |
| — | 26.00 | 31.40 | 28.70 | +0.50 | 36.9% | 385 | 36.9% | -0.52 | 37.75 | 33.50 | 42.00 | — |
| — | 24.00 | 31.90 | 27.95 | +0.47 | 36.8% | 390 | 36.8% | -0.54 | 40.70 | 36.40 | 45.00 | — |
| — | 22.00 | 29.90 | 25.95 | +0.45 | 36.8% | 395 | 36.8% | -0.56 | 43.65 | 39.40 | 47.90 | — |
| — | 23.20 | 25.30 | 24.25 | +0.43 | 36.7% | 400 | 36.7% | -0.59 | 46.70 | 42.50 | 50.90 | — |
| — | 18.40 | 26.30 | 22.35 | +0.41 | 36.7% | 405 | 36.7% | -0.61 | 50.60 | 46.80 | 54.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.