Spot 366.56
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 43.00 | 39.00 | +0.88 | 35.5% | 330 | 35.5% | -0.12 | 1.70 | 0.20 | 3.20 | — |
| — | 31.20 | 38.20 | 34.70 | +0.85 | 34.7% | 335 | 34.7% | -0.15 | 1.98 | 0.55 | 3.40 | — |
| — | 26.90 | 35.40 | 31.15 | +0.81 | 33.9% | 340 | 33.9% | -0.19 | 3.08 | 2.35 | 3.80 | — |
| — | 22.90 | 30.70 | 26.80 | +0.77 | 33.3% | 345 | 33.3% | -0.23 | 4.53 | 0.05 | 9.00 | — |
| — | 19.20 | 27.60 | 23.40 | +0.72 | 32.7% | 350 | 32.7% | -0.28 | 5.30 | 1.30 | 9.30 | — |
| — | 15.80 | 24.30 | 20.05 | +0.67 | 32.3% | 355 | 32.3% | -0.33 | 7.45 | 3.40 | 11.50 | — |
| — | 13.90 | 19.60 | 16.75 | +0.61 | 31.9% | 360 | 31.9% | -0.39 | 8.90 | 7.60 | 10.20 | — |
| — | 11.80 | 18.60 | 15.20 | +0.55 | 31.7% | 365 | 31.7% | -0.45 | 11.10 | 9.90 | 12.30 | — |
| — | 7.50 | 15.30 | 11.40 | +0.49 | 31.5% | 370 | 31.5% | -0.51 | 15.50 | 12.80 | 18.20 | — |
| — | 5.40 | 13.60 | 9.50 | +0.43 | 31.5% | 375 | 31.5% | -0.58 | 16.55 | 12.30 | 20.80 | — |
| — | 3.10 | 10.10 | 6.60 | +0.37 | 31.5% | 380 | 31.5% | -0.64 | 19.95 | 16.00 | 23.90 | — |
| — | 2.00 | 10.20 | 6.10 | +0.31 | 31.5% | 385 | 31.5% | -0.69 | 23.30 | 19.10 | 27.50 | — |
| — | 3.60 | 8.80 | 6.20 | +0.27 | 31.7% | 390 | 31.7% | -0.74 | 27.15 | 23.00 | 31.30 | — |
| — | 1.15 | 8.70 | 4.92 | +0.22 | 31.9% | 395 | 31.9% | -0.79 | 31.80 | 27.60 | 36.00 | — |
| — | 0.40 | 3.40 | 1.90 | +0.18 | 32.1% | 400 | 32.1% | -0.83 | 35.35 | 31.10 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.